Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 7.4 | -0.18 | -2.37 | 8 | 8 | 7.4 | 2 |
| 1739482140 | 7.58 | 1.55 | 25.70 | 7.22 | 7.58 | 7.22 | 50 |
| 1739395740 | 6.03 | -0.02 | -0.33 | 6.11 | 6.2 | 6.03 | 128 |
| 1739309400 | 6.05 | -1.35 | -18.24 | 7.4 | 7.4 | 6.03 | 7 |
| 1739222940 | 7.4 | 0.09 | 1.23 | 7.16 | 7.4 | 7.07 | 15 |
| 1738963800 | 7.31 | 0.43 | 6.25 | 7.99 | 8 | 7.31 | 7 |
| 1738877340 | 6.88 | 0.38 | 5.85 | 6.0199999 | 6.88 | 6.0199999 | 53 |
| 1738791000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738704600 | 6.5 | 0.41 | 6.73 | 6.37 | 6.5 | 6.37 | 6 |
| 1738618200 | 6.09 | -0.56 | -8.42 | 6.66 | 6.67 | 6.09 | 10 |
| 1738358940 | 6.65 | 0.4 | 6.40 | 6.07 | 6.65 | 6.07 | 35 |
| 1738272540 | 6.25 | 0.55 | 9.65 | 6.25 | 6.25 | 6.25 | 1 |
| 1738186200 | 5.7 | -0.86 | -13.11 | 6.5599999 | 6.5599999 | 5.65 | 137 |
| 1738099740 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 1 |
| 1738013340 | 6.5599999 | 0.97 | 17.35 | 5.59 | 6.5599999 | 5.5 | 42 |
| 1737754200 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 2 |
| 1737667740 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 9 |
| 1737581400 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 16 |
| 1737495000 | 5.59 | -0.16 | -2.78 | 5.6 | 5.6 | 5.59 | 37 |
| 1737408600 | 5.75 | -0.81 | -12.35 | 5.78 | 5.78 | 5.71 | 25 |
| 1737149340 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1737062940 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1736976540 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1736890140 | 6.5599999 | 0.16 | 2.50 | 6.39 | 6.5599999 | 6.39 | 10 |
| 1736803740 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736544540 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 17 |
| 1736458140 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 4 |
| 1736371740 | 6.4 | 0 | 0.00 | 6.1 | 6.4 | 6.1 | 10 |
| 1736285400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 15 |
| 1736198940 | 6.4 | 0.03 | 0.47 | 6.37 | 6.4 | 6.37 | 51 |
| 1735939800 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1735853400 | 6.37 | 0.62 | 10.78 | 5.71 | 6.37 | 5.7 | 13 |
| 1735594140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735334940 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735248540 | 5.75 | 0.1 | 1.77 | 5.8099999 | 5.8099999 | 5.75 | 9 |
| 1734989340 | 5.65 | -0.07 | -1.22 | 5.66 | 5.66 | 5.65 | 2 |
| 1734730200 | 5.72 | 0.07 | 1.24 | 5.72 | 5.72 | 5.72 | 2 |
| 1734643800 | 5.65 | 0.54 | 10.57 | 5.11 | 5.65 | 5.11 | 2 |
| 1734557400 | 5.11 | -0.89 | -14.83 | 5.11 | 5.11 | 5.11 | 1 |
| 1734470940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734384540 | 6 | 0.25 | 4.35 | 5.93 | 6 | 5.93 | 80 |
| 1734125340 | 5.75 | 0.05 | 0.88 | 5.62 | 5.75 | 5.34 | 88 |
| 1734039000 | 5.7 | -0.08 | -1.38 | 5.85 | 5.9 | 5.7 | 428 |
| 1733952540 | 5.78 | 0.09 | 1.58 | 5.78 | 5.78 | 5.78 | 3 |
| 1733866200 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1733779800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1733520600 | 5.69 | -0.71 | -11.09 | 6.4 | 6.4 | 5.62 | 23 |
| 1733434200 | 6.4 | 0.5 | 8.47 | 6.39 | 6.4 | 6.39 | 20 |
| 1733347800 | 5.9 | -0.26 | -4.22 | 6.16 | 6.4 | 5.9 | 223 |
| 1733261340 | 6.16 | 0.37 | 6.39 | 6 | 6.16 | 6 | 28 |
| 1733174940 | 5.79 | -0.21 | -3.50 | 6 | 6 | 5.7 | 136 |
| 1732915740 | 6 | 0 | 0.00 | 6.47 | 6.47 | 6 | 106 |
| 1732829400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 154 |
| 1732743000 | 6 | 0 | 0.00 | 5.76 | 6 | 5.76 | 103 |
| 1732656600 | 6 | 0.34 | 6.01 | 6.15 | 6.2 | 6 | 354 |
| 1732570200 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1732311000 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1732224600 | 5.66 | -0.16 | -2.75 | 5.68 | 5.68 | 5.66 | 2 |
| 1732051800 | 5.82 | -0.01 | -0.17 | 5.83 | 5.83 | 5.82 | 6 |
| 1731965340 | 5.83 | -0.17 | -2.83 | 6 | 6.45 | 5.83 | 69 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
