ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Plural Credito Agro Fiagro Imobiliario

Plural Credito Agro Fiagro Imobiliario (PLCA11)

75,65
0,29
(0,38%)
Fechado 06 Outubro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.4-1.8170019467977.0577.4275.02287475.93176941FU
4-3.12-3.9608988193578.7779.975.02237777.81057628FU
12-1.74-2.2483525003277.3981.0175.02184177.9121842FU
26-6-7.3484384568381.6581.975.02152978.05492972FU
52-14.06-15.672723219389.7191.0175132580.47392375FU
156-21.35-22.010309278497104.57592684.14867201FU
260-21.35-22.010309278497104.57592684.14867201FU

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
172807740075.650.290.3875.3675.6875.11064
172799100075.36-1.08-1.4176.6876.6875.023438
172790454076.441.331.7775.877775.87863
172781820075.11-1.88-2.4476.5876.5875.034217
172773180076.990.290.387777.3476.61708
172747260076.7-0.35-0.4577.0577.4276.674146
172738614077.05-0.11-0.1478.1478.15772266
172729974077.16-0.61-0.7877.878.2377.16809
172721340077.77-0.49-0.637878.6877.611755
172712700078.26-0.37-0.47797977.931552
172686780078.630.220.2878.4179.3278.191839
172678140078.41-0.26-0.3378.6778.778.372929
172669500078.67-0.14-0.1879.5979.5978.53393
172660860078.81-0.86-1.0879.6779.6878.36938
172652220079.67-0.03-0.0479.779.7479.151229
172626300079.71.41.7978.379.7477.994652
172617654078.3-1.58-1.9878.9979.0978.31662
172609014079.881.582.0278.879.977.554194
172600374078.3-0.2-0.2578.7978.8578.051125
172591740078.51.041.3477.9978.877.982005
172565820077.46-1.22-1.5578.7778.877.392826
172557180078.680.430.5578.7978.877.15357
172548540078.250.250.3278.3578.878.25805
172539900078-0.09-0.127878.977.921077
172531260078.09-0.88-1.1178.2278.477.6956
172505340078.970.370.4778.6478.9978.063134
172496700078.60.090.1178.9978.9978.6923
172488060078.510.250.3279.1579.1578.41641
172479414078.260.050.0678.2279.1678.17989
172470774078.210.460.5977.7379.1677.731027
172444860077.750.130.1778.278.9777.61481
172436214077.620.20.2677.9978.9777.512350
172427574077.42-0.88-1.1278.3678.3677.423280
172418934078.30.150.1978.3878.3878.02962
172410294078.150.350.4577.7978.3877.79857
172384380077.80.390.5077.9878.1577.81843
172375734077.410.260.3477.1577.8877894
172367100077.15-0.65-0.8477.7977.9977.11798
172358460077.80.260.3477.5577.876.531763
172349820077.540.540.7077.4877.8277.15632
1723239000770.410.5476.877.0276.521761
172315260076.590.030.0476.9977.3976.011966
172306620076.56-0.1-0.1377.8277.8276.561513
172297974076.66-0.87-1.1276.9177.9576.51776
172289340077.53-0.47-0.6077.5877.5876.521247
1722634200780.690.8977.9878.476.91453
172254780077.31-1.05-1.3477.6777.9876.252391
172246140078.36-0.44-0.5678.9978.9978.28905
172237494078.80.40.5178.478.9576.711862
172228860078.40.420.547979.6778.271619
172202940077.98-0.96-1.2278.9478.9477.951162
172194300078.940.490.6278.6878.9877.76311
172185660078.45-0.11-0.1478.5378.6977.024698
172177014078.56-1.02-1.2879.5880.7978.123589
172168380079.581.371.7578.7981.0178.791438
172142460078.21-0.56-0.7178.7978.7978.21409
172133820078.771.111.4377.8978.7977.51196
172125180077.660.010.0177.6577.8677.48470
172116534077.650.70.9177.3777.8777.37343
172107900076.95-0.85-1.0977.977.9476.52321
172081980077.80.250.3277.3977.9877.39703
172073340077.550.791.0376.7877.6876.78921
172064700076.76-0.24-0.3177.6977.9976.76797
172056054077-0.7-0.9077.777.776.621617
172047420077.70.91.1778.1578.1577.65398

Seu Histórico Recente

Delayed Upgrade Clock