Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -1.81700194679 | 77.05 | 77.42 | 75.02 | 2874 | 75.93176941 | FU |
| 4 | -3.12 | -3.96089881935 | 78.77 | 79.9 | 75.02 | 2377 | 77.81057628 | FU |
| 12 | -1.74 | -2.24835250032 | 77.39 | 81.01 | 75.02 | 1841 | 77.9121842 | FU |
| 26 | -6 | -7.34843845683 | 81.65 | 81.9 | 75.02 | 1529 | 78.05492972 | FU |
| 52 | -14.06 | -15.6727232193 | 89.71 | 91.01 | 75 | 1325 | 80.47392375 | FU |
| 156 | -21.35 | -22.0103092784 | 97 | 104.5 | 75 | 926 | 84.14867201 | FU |
| 260 | -21.35 | -22.0103092784 | 97 | 104.5 | 75 | 926 | 84.14867201 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 75.65 | 0.29 | 0.38 | 75.36 | 75.68 | 75.1 | 1064 |
| 1727991000 | 75.36 | -1.08 | -1.41 | 76.68 | 76.68 | 75.02 | 3438 |
| 1727904540 | 76.44 | 1.33 | 1.77 | 75.87 | 77 | 75.87 | 863 |
| 1727818200 | 75.11 | -1.88 | -2.44 | 76.58 | 76.58 | 75.03 | 4217 |
| 1727731800 | 76.99 | 0.29 | 0.38 | 77 | 77.34 | 76.6 | 1708 |
| 1727472600 | 76.7 | -0.35 | -0.45 | 77.05 | 77.42 | 76.67 | 4146 |
| 1727386140 | 77.05 | -0.11 | -0.14 | 78.14 | 78.15 | 77 | 2266 |
| 1727299740 | 77.16 | -0.61 | -0.78 | 77.8 | 78.23 | 77.16 | 809 |
| 1727213400 | 77.77 | -0.49 | -0.63 | 78 | 78.68 | 77.61 | 1755 |
| 1727127000 | 78.26 | -0.37 | -0.47 | 79 | 79 | 77.93 | 1552 |
| 1726867800 | 78.63 | 0.22 | 0.28 | 78.41 | 79.32 | 78.19 | 1839 |
| 1726781400 | 78.41 | -0.26 | -0.33 | 78.67 | 78.7 | 78.37 | 2929 |
| 1726695000 | 78.67 | -0.14 | -0.18 | 79.59 | 79.59 | 78.5 | 3393 |
| 1726608600 | 78.81 | -0.86 | -1.08 | 79.67 | 79.68 | 78.36 | 938 |
| 1726522200 | 79.67 | -0.03 | -0.04 | 79.7 | 79.74 | 79.15 | 1229 |
| 1726263000 | 79.7 | 1.4 | 1.79 | 78.3 | 79.74 | 77.99 | 4652 |
| 1726176540 | 78.3 | -1.58 | -1.98 | 78.99 | 79.09 | 78.3 | 1662 |
| 1726090140 | 79.88 | 1.58 | 2.02 | 78.8 | 79.9 | 77.55 | 4194 |
| 1726003740 | 78.3 | -0.2 | -0.25 | 78.79 | 78.85 | 78.05 | 1125 |
| 1725917400 | 78.5 | 1.04 | 1.34 | 77.99 | 78.8 | 77.98 | 2005 |
| 1725658200 | 77.46 | -1.22 | -1.55 | 78.77 | 78.8 | 77.39 | 2826 |
| 1725571800 | 78.68 | 0.43 | 0.55 | 78.79 | 78.8 | 77.1 | 5357 |
| 1725485400 | 78.25 | 0.25 | 0.32 | 78.35 | 78.8 | 78.25 | 805 |
| 1725399000 | 78 | -0.09 | -0.12 | 78 | 78.9 | 77.92 | 1077 |
| 1725312600 | 78.09 | -0.88 | -1.11 | 78.22 | 78.4 | 77.6 | 956 |
| 1725053400 | 78.97 | 0.37 | 0.47 | 78.64 | 78.99 | 78.06 | 3134 |
| 1724967000 | 78.6 | 0.09 | 0.11 | 78.99 | 78.99 | 78.6 | 923 |
| 1724880600 | 78.51 | 0.25 | 0.32 | 79.15 | 79.15 | 78.41 | 641 |
| 1724794140 | 78.26 | 0.05 | 0.06 | 78.22 | 79.16 | 78.17 | 989 |
| 1724707740 | 78.21 | 0.46 | 0.59 | 77.73 | 79.16 | 77.73 | 1027 |
| 1724448600 | 77.75 | 0.13 | 0.17 | 78.2 | 78.97 | 77.6 | 1481 |
| 1724362140 | 77.62 | 0.2 | 0.26 | 77.99 | 78.97 | 77.51 | 2350 |
| 1724275740 | 77.42 | -0.88 | -1.12 | 78.36 | 78.36 | 77.42 | 3280 |
| 1724189340 | 78.3 | 0.15 | 0.19 | 78.38 | 78.38 | 78.02 | 962 |
| 1724102940 | 78.15 | 0.35 | 0.45 | 77.79 | 78.38 | 77.79 | 857 |
| 1723843800 | 77.8 | 0.39 | 0.50 | 77.98 | 78.15 | 77.8 | 1843 |
| 1723757340 | 77.41 | 0.26 | 0.34 | 77.15 | 77.88 | 77 | 894 |
| 1723671000 | 77.15 | -0.65 | -0.84 | 77.79 | 77.99 | 77.11 | 798 |
| 1723584600 | 77.8 | 0.26 | 0.34 | 77.55 | 77.8 | 76.53 | 1763 |
| 1723498200 | 77.54 | 0.54 | 0.70 | 77.48 | 77.82 | 77.15 | 632 |
| 1723239000 | 77 | 0.41 | 0.54 | 76.8 | 77.02 | 76.52 | 1761 |
| 1723152600 | 76.59 | 0.03 | 0.04 | 76.99 | 77.39 | 76.01 | 1966 |
| 1723066200 | 76.56 | -0.1 | -0.13 | 77.82 | 77.82 | 76.56 | 1513 |
| 1722979740 | 76.66 | -0.87 | -1.12 | 76.91 | 77.95 | 76.5 | 1776 |
| 1722893400 | 77.53 | -0.47 | -0.60 | 77.58 | 77.58 | 76.52 | 1247 |
| 1722634200 | 78 | 0.69 | 0.89 | 77.98 | 78.4 | 76.9 | 1453 |
| 1722547800 | 77.31 | -1.05 | -1.34 | 77.67 | 77.98 | 76.25 | 2391 |
| 1722461400 | 78.36 | -0.44 | -0.56 | 78.99 | 78.99 | 78.28 | 905 |
| 1722374940 | 78.8 | 0.4 | 0.51 | 78.4 | 78.95 | 76.71 | 1862 |
| 1722288600 | 78.4 | 0.42 | 0.54 | 79 | 79.67 | 78.27 | 1619 |
| 1722029400 | 77.98 | -0.96 | -1.22 | 78.94 | 78.94 | 77.95 | 1162 |
| 1721943000 | 78.94 | 0.49 | 0.62 | 78.68 | 78.98 | 77.76 | 311 |
| 1721856600 | 78.45 | -0.11 | -0.14 | 78.53 | 78.69 | 77.02 | 4698 |
| 1721770140 | 78.56 | -1.02 | -1.28 | 79.58 | 80.79 | 78.12 | 3589 |
| 1721683800 | 79.58 | 1.37 | 1.75 | 78.79 | 81.01 | 78.79 | 1438 |
| 1721424600 | 78.21 | -0.56 | -0.71 | 78.79 | 78.79 | 78.21 | 409 |
| 1721338200 | 78.77 | 1.11 | 1.43 | 77.89 | 78.79 | 77.5 | 1196 |
| 1721251800 | 77.66 | 0.01 | 0.01 | 77.65 | 77.86 | 77.48 | 470 |
| 1721165340 | 77.65 | 0.7 | 0.91 | 77.37 | 77.87 | 77.37 | 343 |
| 1721079000 | 76.95 | -0.85 | -1.09 | 77.9 | 77.94 | 76.5 | 2321 |
| 1720819800 | 77.8 | 0.25 | 0.32 | 77.39 | 77.98 | 77.39 | 703 |
| 1720733400 | 77.55 | 0.79 | 1.03 | 76.78 | 77.68 | 76.78 | 921 |
| 1720647000 | 76.76 | -0.24 | -0.31 | 77.69 | 77.99 | 76.76 | 797 |
| 1720560540 | 77 | -0.7 | -0.90 | 77.7 | 77.7 | 76.62 | 1617 |
| 1720474200 | 77.7 | 0.9 | 1.17 | 78.15 | 78.15 | 77.65 | 398 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
