Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80.63 | 81 | 80.36 | 2598 | 80.78515166 | FU |
| 4 | -1.16 | -1.41826629172 | 81.79 | 81.97 | 80.34 | 2034 | 81.12423877 | FU |
| 12 | 1.85 | 2.34831175425 | 78.78 | 82 | 76.98 | 2971 | 79.79795027 | FU |
| 26 | 8.94 | 12.4703584879 | 71.69 | 82 | 67.2 | 2882 | 75.93743356 | FU |
| 52 | -3.91 | -4.6250295718 | 84.54 | 86.99 | 67.2 | 3200 | 79.55396653 | FU |
| 156 | -5.67 | -6.57010428737 | 86.3 | 93.24 | 67.2 | 4029 | 84.6599945 | FU |
| 260 | -0.79 | -0.970277573078 | 81.42 | 96.8 | 67.2 | 5090 | 86.59069775 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 80.63 | -0.07 | -0.09 | 80.85 | 81 | 80.49 | 4183 |
| 1749763800 | 80.7 | -0.06 | -0.07 | 80.75 | 80.89 | 80.5 | 4241 |
| 1749677400 | 80.76 | -0.18 | -0.22 | 80.94 | 80.97 | 80.48 | 1391 |
| 1749591000 | 80.94 | -0.03 | -0.04 | 80.9 | 80.97 | 80.36 | 2128 |
| 1749504600 | 80.97 | 0.58 | 0.72 | 80.37 | 80.97 | 80.36 | 3678 |
| 1749245400 | 80.39 | 0.02 | 0.02 | 80.63 | 80.63 | 80.36 | 1552 |
| 1749159000 | 80.37 | -0.04 | -0.05 | 80.6 | 80.6 | 80.36 | 1361 |
| 1749072540 | 80.41 | 0.05 | 0.06 | 80.54 | 80.65 | 80.39 | 894 |
| 1748986200 | 80.36 | -0.17 | -0.21 | 80.53 | 80.79 | 80.36 | 1901 |
| 1748899800 | 80.53 | -0.69 | -0.85 | 80.36 | 80.79 | 80.34 | 1835 |
| 1748640600 | 81.22 | -0.38 | -0.47 | 81.7 | 81.97 | 81.22 | 3665 |
| 1748554140 | 81.6 | 0 | 0.00 | 81.66 | 81.97 | 81.57 | 820 |
| 1748467800 | 81.6 | 0.37 | 0.46 | 81.49 | 81.94 | 81.22 | 1559 |
| 1748381400 | 81.23 | 0 | 0.00 | 81.22 | 81.49 | 81.22 | 2585 |
| 1748294940 | 81.23 | -0.62 | -0.76 | 81.85 | 81.9 | 81.01 | 2175 |
| 1748035800 | 81.85 | -0.01 | -0.01 | 81.65 | 81.86 | 81.65 | 1175 |
| 1747949340 | 81.86 | 0.06 | 0.07 | 81.9 | 81.9 | 81.64 | 640 |
| 1747863000 | 81.8 | -0.09 | -0.11 | 81.9 | 81.9 | 81.5 | 2028 |
| 1747776540 | 81.89 | 0.19 | 0.23 | 81.7 | 81.96 | 81.68 | 666 |
| 1747690200 | 81.7 | 0.1 | 0.12 | 81.5 | 81.89 | 81.5 | 3826 |
| 1747431000 | 81.6 | 0.1 | 0.12 | 81.79 | 81.8 | 81.5 | 2564 |
| 1747344540 | 81.5 | -0.14 | -0.17 | 81.64 | 81.8 | 81.5 | 4400 |
| 1747258200 | 81.64 | 0.58 | 0.72 | 81.01 | 81.8 | 81.01 | 3744 |
| 1747171740 | 81.06 | 0.06 | 0.07 | 81 | 81.6 | 81 | 1580 |
| 1747085400 | 81 | -0.79 | -0.97 | 81.9 | 81.96 | 81 | 2250 |
| 1746826200 | 81.79 | 0.09 | 0.11 | 81.7 | 81.79 | 81 | 2193 |
| 1746739800 | 81.7 | 0.92 | 1.14 | 80.57 | 81.7 | 79.98 | 1844 |
| 1746653340 | 80.78 | 1.06 | 1.33 | 80.27 | 81.8 | 79.7 | 1376 |
| 1746567000 | 79.72 | 0.31 | 0.39 | 79.5 | 80.4 | 79.21 | 2544 |
| 1746480600 | 79.41 | 0.11 | 0.14 | 79.21 | 81 | 79.21 | 6768 |
| 1746221400 | 79.3 | -1.86 | -2.29 | 80.26 | 80.26 | 79.21 | 1168 |
| 1746048600 | 81.16 | 0.11 | 0.14 | 81.49 | 82 | 81.01 | 1489 |
| 1745962200 | 81.05 | -0.95 | -1.16 | 82 | 82 | 80.52 | 1493 |
| 1745875800 | 82 | 0.02 | 0.02 | 81.98 | 82 | 81.27 | 1382 |
| 1745616600 | 81.98 | 0.75 | 0.92 | 81.23 | 81.99 | 80.76 | 1116 |
| 1745530200 | 81.23 | 0.22 | 0.27 | 81.37 | 81.37 | 81 | 770 |
| 1745443740 | 81.01 | 0.44 | 0.55 | 80.6 | 81.4 | 80.57 | 1428 |
| 1745357400 | 80.57 | -0.72 | -0.89 | 81.41 | 82 | 78.78 | 3244 |
| 1744925400 | 81.29 | 0.71 | 0.88 | 81.39 | 81.64 | 80.1 | 1402 |
| 1744839000 | 80.58 | 2.8 | 3.60 | 78.48 | 81.64 | 78.37 | 3206 |
| 1744752600 | 77.78 | 0.01 | 0.01 | 78 | 78.48 | 77.77 | 6619 |
| 1744666200 | 77.77 | -0.18 | -0.23 | 77.95 | 77.99 | 77.77 | 3930 |
| 1744407000 | 77.95 | -0.61 | -0.78 | 78.75 | 78.75 | 77.77 | 5650 |
| 1744320600 | 78.56 | -0.16 | -0.20 | 78.64 | 78.64 | 77.77 | 2976 |
| 1744234200 | 78.72 | 0.61 | 0.78 | 77.77 | 79 | 77.65 | 29277 |
| 1744147800 | 78.11 | 0.34 | 0.44 | 77.77 | 79.02 | 77.35 | 2309 |
| 1744061400 | 77.77 | -0.4 | -0.51 | 78.17 | 78.66 | 76.98 | 6499 |
| 1743802200 | 78.17 | -1.6 | -2.01 | 79.77 | 79.97 | 78.17 | 1198 |
| 1743715800 | 79.77 | 1.06 | 1.35 | 79.65 | 79.8 | 78.17 | 1867 |
| 1743629400 | 78.71 | -0.16 | -0.20 | 80.2 | 80.2 | 78.17 | 1386 |
| 1743542940 | 78.87 | -1.63 | -2.02 | 80.5 | 81.99 | 77.61 | 5988 |
| 1743456600 | 80.5 | 0.6 | 0.75 | 80 | 80.5 | 79.51 | 2071 |
| 1743197400 | 79.9 | 1.49 | 1.90 | 78.42 | 79.9 | 78.42 | 1197 |
| 1743111000 | 78.41 | -0.09 | -0.11 | 78.51 | 79.3 | 78.4 | 3326 |
| 1743024600 | 78.5 | -1.45 | -1.81 | 79.9 | 79.93 | 78.1 | 4920 |
| 1742938200 | 79.95 | -0.08 | -0.10 | 80.78 | 80.78 | 79.26 | 3494 |
| 1742851740 | 80.03 | 0.63 | 0.79 | 79.45 | 80.45 | 79.4 | 1337 |
| 1742592600 | 79.4 | 0.41 | 0.52 | 78.78 | 80.5 | 78.56 | 2027 |
| 1742506200 | 78.99 | 0.59 | 0.75 | 78.4 | 78.99 | 78.4 | 1364 |
| 1742419800 | 78.4 | 0.9 | 1.16 | 77.92 | 79.9 | 77.5 | 3491 |
| 1742333400 | 77.5 | 1.6 | 2.11 | 76.95 | 77.85 | 76.02 | 2282 |
| 1742247000 | 75.9 | 0.85 | 1.13 | 75.05 | 77 | 74.65 | 3479 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
