ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Plural Recebiveis Imobiliarios Fundo DE Investimento Imobiliario

Plural Recebiveis Imobiliarios Fundo DE Investimento Imobiliario (PLCR11)

80,63
0,13
(0,16%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10080.638180.36259880.78515166FU
4-1.16-1.4182662917281.7981.9780.34203481.12423877FU
121.852.3483117542578.788276.98297179.79795027FU
268.9412.470358487971.698267.2288275.93743356FU
52-3.91-4.625029571884.5486.9967.2320079.55396653FU
156-5.67-6.5701042873786.393.2467.2402984.6599945FU
260-0.79-0.97027757307881.4296.867.2509086.59069775FU

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174985020080.63-0.07-0.0980.858180.494183
174976380080.7-0.06-0.0780.7580.8980.54241
174967740080.76-0.18-0.2280.9480.9780.481391
174959100080.94-0.03-0.0480.980.9780.362128
174950460080.970.580.7280.3780.9780.363678
174924540080.390.020.0280.6380.6380.361552
174915900080.37-0.04-0.0580.680.680.361361
174907254080.410.050.0680.5480.6580.39894
174898620080.36-0.17-0.2180.5380.7980.361901
174889980080.53-0.69-0.8580.3680.7980.341835
174864060081.22-0.38-0.4781.781.9781.223665
174855414081.600.0081.6681.9781.57820
174846780081.60.370.4681.4981.9481.221559
174838140081.2300.0081.2281.4981.222585
174829494081.23-0.62-0.7681.8581.981.012175
174803580081.85-0.01-0.0181.6581.8681.651175
174794934081.860.060.0781.981.981.64640
174786300081.8-0.09-0.1181.981.981.52028
174777654081.890.190.2381.781.9681.68666
174769020081.70.10.1281.581.8981.53826
174743100081.60.10.1281.7981.881.52564
174734454081.5-0.14-0.1781.6481.881.54400
174725820081.640.580.7281.0181.881.013744
174717174081.060.060.078181.6811580
174708540081-0.79-0.9781.981.96812250
174682620081.790.090.1181.781.79812193
174673980081.70.921.1480.5781.779.981844
174665334080.781.061.3380.2781.879.71376
174656700079.720.310.3979.580.479.212544
174648060079.410.110.1479.218179.216768
174622140079.3-1.86-2.2980.2680.2679.211168
174604860081.160.110.1481.498281.011489
174596220081.05-0.95-1.16828280.521493
1745875800820.020.0281.988281.271382
174561660081.980.750.9281.2381.9980.761116
174553020081.230.220.2781.3781.3781770
174544374081.010.440.5580.681.480.571428
174535740080.57-0.72-0.8981.418278.783244
174492540081.290.710.8881.3981.6480.11402
174483900080.582.83.6078.4881.6478.373206
174475260077.780.010.017878.4877.776619
174466620077.77-0.18-0.2377.9577.9977.773930
174440700077.95-0.61-0.7878.7578.7577.775650
174432060078.56-0.16-0.2078.6478.6477.772976
174423420078.720.610.7877.777977.6529277
174414780078.110.340.4477.7779.0277.352309
174406140077.77-0.4-0.5178.1778.6676.986499
174380220078.17-1.6-2.0179.7779.9778.171198
174371580079.771.061.3579.6579.878.171867
174362940078.71-0.16-0.2080.280.278.171386
174354294078.87-1.63-2.0280.581.9977.615988
174345660080.50.60.758080.579.512071
174319740079.91.491.9078.4279.978.421197
174311100078.41-0.09-0.1178.5179.378.43326
174302460078.5-1.45-1.8179.979.9378.14920
174293820079.95-0.08-0.1080.7880.7879.263494
174285174080.030.630.7979.4580.4579.41337
174259260079.40.410.5278.7880.578.562027
174250620078.990.590.7578.478.9978.41364
174241980078.40.91.1677.9279.977.53491
174233340077.51.62.1176.9577.8576.022282
174224700075.90.851.1375.057774.653479

Seu Histórico Recente

Delayed Upgrade Clock