Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.14 | -1.8630631836 | 597.94 | 597.94 | 586.8 | 60 | 597.94 | DR |
| 4 | -18 | -2.97619047619 | 604.8 | 608.04 | 552 | 61 | 602.62286501 | DR |
| 12 | -21.9 | -3.59783144406 | 608.7 | 668.2 | 552 | 158 | 615.44198732 | DR |
| 26 | 124.77 | 27.004739952 | 462.03 | 668.2 | 462.03 | 205 | 574.70850419 | DR |
| 52 | 173.74 | 42.0616859536 | 413.06 | 668.2 | 413.06 | 228 | 557.42678628 | DR |
| 156 | 40.71 | 7.45481514036 | 546.09 | 668.2 | 310 | 246 | 428.01777951 | DR |
| 260 | 251.14 | 74.8197580885 | 335.66 | 668.2 | 209.8 | 194 | 368.82755596 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 586.79999 | -11.14 | -1.86 | 586.79999 | 586.79999 | 586.79999 | 10 |
| 1738272540 | 597.94 | 0 | 0.00 | 597.94 | 597.94 | 597.94 | 0 |
| 1738186140 | 597.94 | 0 | 0.00 | 597.94 | 597.94 | 597.94 | 0 |
| 1738099740 | 597.94 | 0 | 0.00 | 597.94 | 597.94 | 597.94 | 0 |
| 1738013340 | 597.94 | -10.1 | -1.66 | 597.94 | 597.94 | 597.94 | 60 |
| 1737754200 | 608.04 | 0 | 0.00 | 608.04 | 608.04 | 608.04 | 0 |
| 1737667800 | 608.04 | 0 | 0.00 | 608.04 | 608.04 | 608.04 | 0 |
| 1737581400 | 608.04 | 0 | 0.00 | 608.04 | 608.04 | 608.04 | 0 |
| 1737495000 | 608.04 | 0 | 0.00 | 608.04 | 608.04 | 608.04 | 0 |
| 1737408600 | 608.04 | 0 | 0.00 | 608.04 | 608.04 | 608.04 | 0 |
| 1737149400 | 608.04 | 14.19 | 2.39 | 608.04 | 608.04 | 608.04 | 200 |
| 1737062940 | 593.85 | 1.09 | 0.18 | 594.59 | 594.59 | 593.85 | 50 |
| 1736976540 | 592.76 | 0 | 0.00 | 592.76 | 592.76 | 592.76 | 0 |
| 1736890140 | 592.76 | 0 | 0.00 | 592.76 | 592.76 | 592.76 | 0 |
| 1736803740 | 592.76 | -3.07 | -0.52 | 592.76 | 592.76 | 592.76 | 10 |
| 1736544600 | 595.83 | 0 | 0.00 | 595.83 | 595.83 | 595.83 | 0 |
| 1736458200 | 595.83 | 0 | 0.00 | 595.83 | 595.83 | 595.83 | 0 |
| 1736371800 | 595.83 | 0 | 0.00 | 595.83 | 595.83 | 595.83 | 0 |
| 1736285400 | 595.83 | -8.97 | -1.48 | 559.79999 | 595.83 | 552 | 40 |
| 1736198940 | 604.79999 | 2.58 | 0.43 | 604.79999 | 604.79999 | 604.79999 | 3 |
| 1735939800 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1735853400 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1735594200 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1735335000 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1735248600 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734989400 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734730200 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734643800 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734557400 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734471000 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734384600 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734125400 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734039000 | 602.22 | -11 | -1.79 | 602.22 | 602.22 | 602.22 | 109 |
| 1733952540 | 613.22 | -13.79 | -2.20 | 623.72 | 623.72 | 613.22 | 34 |
| 1733866200 | 627.01 | 0 | 0.00 | 627.01 | 627.01 | 627.01 | 0 |
| 1733779800 | 627.01 | 0 | 0.00 | 627.01 | 627.01 | 627.01 | 0 |
| 1733520600 | 627.01 | 0 | 0.00 | 627.01 | 627.01 | 627.01 | 0 |
| 1733434200 | 627.01 | -19.39 | -3.00 | 602.22 | 628.11 | 602.22 | 28 |
| 1733347740 | 646.4 | 0 | 0.00 | 646.4 | 646.4 | 646.4 | 0 |
| 1733261340 | 646.4 | 0 | 0.00 | 646.4 | 646.4 | 646.4 | 0 |
| 1733174940 | 646.4 | -21.8 | -3.26 | 643.84 | 646.4 | 642.55999 | 20 |
| 1732915740 | 668.2 | 35.18 | 5.56 | 668.2 | 668.2 | 668.2 | 1 |
| 1732829400 | 633.02 | 0 | 0.00 | 633.02 | 633.02 | 633.02 | 0 |
| 1732743000 | 633.02 | 12.65 | 2.04 | 631.78 | 633.02 | 630.54 | 30 |
| 1732656540 | 620.37 | 0 | 0.00 | 620.37 | 620.37 | 620.37 | 0 |
| 1732570140 | 620.37 | 20.33 | 3.39 | 620.98 | 625.86 | 617.92999 | 1500 |
| 1732311000 | 600.04 | 0 | 0.00 | 600.04 | 600.04 | 600.04 | 0 |
| 1732224600 | 600.04 | -8.66 | -1.42 | 603.54999 | 603.54999 | 600.04 | 99 |
| 1732051740 | 608.7 | 0 | 0.00 | 608.7 | 608.7 | 608.7 | 0 |
| 1731965340 | 608.7 | 0 | 0.00 | 608.7 | 608.7 | 608.7 | 0 |
| 1731619740 | 608.7 | 0 | 0.00 | 608.7 | 608.7 | 608.7 | 0 |
| 1731533340 | 608.7 | 0 | 0.00 | 608.7 | 608.7 | 608.7 | 0 |
| 1731446940 | 608.7 | 112.7 | 22.72 | 608.7 | 608.7 | 608.7 | 181 |
| 1731330000 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1731070800 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730984400 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730898000 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730811600 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730725200 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
