Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -2.15053763441 | 8.37 | 8.39 | 8.01 | 56715 | 8.24895337 | FU |
| 4 | -0.3 | -3.53356890459 | 8.49 | 8.49 | 8.01 | 52251 | 8.34050034 | FU |
| 12 | 0.19 | 2.375 | 8 | 8.55 | 7.67 | 58881 | 8.18505975 | FU |
| 26 | 0.78 | 10.5263157895 | 7.41 | 8.55 | 6.76 | 64928 | 7.7868744 | FU |
| 52 | -0.87 | -9.60264900662 | 9.06 | 9.21 | 6.76 | 66575 | 8.16169354 | FU |
| 156 | -87.51 | -91.4420062696 | 95.7 | 98.6 | 6.76 | 30420 | 20.53393273 | FU |
| 260 | -86.81 | -91.3789473684 | 95 | 105.59 | 6.76 | 20517 | 29.21111139 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749763800 | 8.17 | -0.02 | -0.24 | 8.22 | 8.22 | 8.01 | 52231 |
| 1749677400 | 8.19 | -0.02 | -0.24 | 8.28 | 8.28 | 8.1199999 | 53788 |
| 1749591000 | 8.21 | -0.07 | -0.85 | 8.26 | 8.3 | 8.15 | 50875 |
| 1749504600 | 8.28 | -0.1 | -1.19 | 8.39 | 8.39 | 8.25 | 73247 |
| 1749245400 | 8.38 | 0.02 | 0.24 | 8.3699999 | 8.39 | 8.2899999 | 53435 |
| 1749159000 | 8.36 | 0.03 | 0.36 | 8.33 | 8.3699999 | 8.3 | 25593 |
| 1749072540 | 8.33 | -0.01 | -0.12 | 8.27 | 8.33 | 8.25 | 58788 |
| 1748986200 | 8.34 | -0.02 | -0.24 | 8.3 | 8.35 | 8.27 | 60445 |
| 1748899800 | 8.36 | -0.12 | -1.42 | 8.3699999 | 8.3699999 | 8.28 | 51782 |
| 1748640600 | 8.48 | 0.04 | 0.47 | 8.44 | 8.48 | 8.3699999 | 39291 |
| 1748554140 | 8.44 | 0.04 | 0.48 | 8.4 | 8.45 | 8.38 | 36818 |
| 1748467800 | 8.4 | 0.07 | 0.84 | 8.38 | 8.44 | 8.36 | 50434 |
| 1748381400 | 8.33 | 0.01 | 0.12 | 8.32 | 8.3699999 | 8.3 | 52361 |
| 1748294940 | 8.32 | -0.09 | -1.07 | 8.3699999 | 8.41 | 8.2899999 | 86777 |
| 1748035800 | 8.41 | -0.02 | -0.24 | 8.43 | 8.43 | 8.36 | 31676 |
| 1747949340 | 8.43 | 0.05 | 0.60 | 8.3699999 | 8.45 | 8.33 | 34175 |
| 1747863000 | 8.38 | -0.01 | -0.12 | 8.4 | 8.4 | 8.32 | 51807 |
| 1747776540 | 8.39 | 0 | 0.00 | 8.42 | 8.44 | 8.32 | 37570 |
| 1747690200 | 8.39 | 0.01 | 0.12 | 8.38 | 8.44 | 8.31 | 43184 |
| 1747431000 | 8.38 | -0.06 | -0.71 | 8.49 | 8.49 | 8.2899999 | 100735 |
| 1747344540 | 8.44 | 0.06 | 0.72 | 8.43 | 8.48 | 8.38 | 36057 |
| 1747258200 | 8.38 | -0.11 | -1.30 | 8.5399999 | 8.55 | 8.24 | 55989 |
| 1747171740 | 8.49 | 0.03 | 0.35 | 8.47 | 8.49 | 8.39 | 35813 |
| 1747085400 | 8.46 | 0.05 | 0.59 | 8.47 | 8.47 | 8.35 | 50869 |
| 1746826200 | 8.41 | 0.13 | 1.57 | 8.27 | 8.41 | 8.21 | 74255 |
| 1746739800 | 8.28 | 0.06 | 0.73 | 8.27 | 8.38 | 8.24 | 42852 |
| 1746653340 | 8.22 | 0.05 | 0.61 | 8.16 | 8.2899999 | 8.16 | 29286 |
| 1746567000 | 8.17 | -0.05 | -0.61 | 8.3 | 8.3 | 8.16 | 57761 |
| 1746480600 | 8.22 | 0 | 0.00 | 8.24 | 8.3 | 8.19 | 54516 |
| 1746221400 | 8.22 | -0.26 | -3.07 | 8.35 | 8.35 | 8.17 | 68158 |
| 1746048600 | 8.48 | 0.1 | 1.19 | 8.38 | 8.5 | 8.28 | 83362 |
| 1745962200 | 8.38 | 0.1 | 1.21 | 8.23 | 8.38 | 8.23 | 40415 |
| 1745875800 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.15 | 61960 |
| 1745616600 | 8.28 | 0.07 | 0.85 | 8.23 | 8.3 | 8.18 | 71976 |
| 1745530200 | 8.21 | 0.06 | 0.74 | 8.15 | 8.26 | 8.11 | 95483 |
| 1745443740 | 8.15 | 0.03 | 0.37 | 8.2 | 8.3 | 8.07 | 83184 |
| 1745357400 | 8.1199999 | -0.02 | -0.25 | 8.2 | 8.2899999 | 8.11 | 74962 |
| 1744925400 | 8.14 | 0.08 | 0.99 | 8.06 | 8.14 | 7.93 | 38544 |
| 1744839000 | 8.06 | 0.09 | 1.13 | 8.02 | 8.06 | 7.89 | 99583 |
| 1744752600 | 7.97 | 0.07 | 0.89 | 7.9 | 8.02 | 7.9 | 86415 |
| 1744666200 | 7.9 | 0.08 | 1.02 | 7.9 | 8 | 7.85 | 107614 |
| 1744407000 | 7.82 | -0.08 | -1.01 | 7.93 | 7.94 | 7.77 | 61837 |
| 1744320600 | 7.9 | 0.07 | 0.89 | 7.91 | 7.94 | 7.83 | 34514 |
| 1744234200 | 7.83 | -0.01 | -0.13 | 7.84 | 7.9 | 7.7 | 53424 |
| 1744147800 | 7.84 | 0.02 | 0.26 | 7.87 | 7.92 | 7.8 | 42594 |
| 1744061400 | 7.82 | 0.07 | 0.90 | 7.67 | 7.98 | 7.67 | 80783 |
| 1743802200 | 7.75 | -0.15 | -1.90 | 8.02 | 8.02 | 7.71 | 78313 |
| 1743715800 | 7.9 | -0.17 | -2.11 | 8.06 | 8.11 | 7.9 | 58739 |
| 1743629400 | 8.07 | 0.1 | 1.25 | 7.95 | 8.07 | 7.95 | 28439 |
| 1743542940 | 7.97 | -0.14 | -1.73 | 8 | 8 | 7.93 | 51482 |
| 1743456600 | 8.11 | -0.05 | -0.61 | 8.11 | 8.25 | 8.06 | 69362 |
| 1743197400 | 8.16 | 0.1 | 1.24 | 8.06 | 8.21 | 8.02 | 73543 |
| 1743111000 | 8.06 | 0.02 | 0.25 | 8.08 | 8.13 | 8 | 59500 |
| 1743024600 | 8.0399999 | 0.05 | 0.63 | 8.08 | 8.14 | 7.98 | 58965 |
| 1742938200 | 7.99 | -0.15 | -1.84 | 8.11 | 8.19 | 7.98 | 84797 |
| 1742851740 | 8.14 | 0.06 | 0.74 | 8.09 | 8.23 | 8.09 | 75960 |
| 1742592600 | 8.08 | 0.06 | 0.75 | 8 | 8.08 | 7.98 | 49917 |
| 1742506200 | 8.02 | -0.06 | -0.74 | 8.06 | 8.08 | 7.91 | 82849 |
| 1742419800 | 8.08 | 0 | 0.00 | 8.11 | 8.15 | 8.01 | 61933 |
| 1742333400 | 8.08 | -0.01 | -0.12 | 8.09 | 8.17 | 8.01 | 42114 |
| 1742247000 | 8.09 | 0.12 | 1.51 | 7.97 | 8.17 | 7.85 | 60199 |
| 1741987800 | 7.97 | 0.15 | 1.92 | 7.85 | 7.98 | 7.78 | 41132 |
| 1741901400 | 7.82 | 0.07 | 0.90 | 7.82 | 7.82 | 7.75 | 38943 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
