Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 3.98899587345 | 7.27 | 7.75 | 7.27 | 118310 | 7.45983202 | FU |
| 4 | -0.46 | -5.73566084788 | 8.02 | 8.09 | 6.93 | 76039 | 7.44085818 | FU |
| 12 | -0.4 | -5.02512562814 | 7.96 | 8.35 | 6.76 | 83046 | 7.60078101 | FU |
| 26 | -1.61 | -17.5572519084 | 9.17 | 9.19 | 6.76 | 76298 | 8.13105105 | FU |
| 52 | -84.36 | -91.7754569191 | 91.92 | 92.75 | 6.76 | 56853 | 10.0484222 | FU |
| 156 | -85.65 | -91.8892822659 | 93.21 | 98.6 | 6.76 | 24296 | 28.24544289 | FU |
| 260 | -100.24 | -92.987012987 | 107.8 | 109.98 | 6.76 | 16202 | 35.38688357 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013340 | 7.56 | 0.01 | 0.13 | 7.57 | 7.75 | 7.52 | 77788 |
| 1737754200 | 7.55 | 0.11 | 1.48 | 7.46 | 7.58 | 7.46 | 74084 |
| 1737667740 | 7.44 | 0 | 0.00 | 7.52 | 7.55 | 7.42 | 111072 |
| 1737581400 | 7.44 | -0.05 | -0.67 | 7.5 | 7.57 | 7.44 | 101239 |
| 1737495000 | 7.49 | 0.08 | 1.08 | 7.46 | 7.57 | 7.42 | 159213 |
| 1737408600 | 7.41 | 0.23 | 3.20 | 7.27 | 7.51 | 7.27 | 145942 |
| 1737149400 | 7.18 | -0.07 | -0.97 | 7.1 | 7.25 | 6.93 | 85839 |
| 1737062940 | 7.25 | -0.04 | -0.55 | 7.33 | 7.34 | 7.15 | 56949 |
| 1736976540 | 7.29 | 0.06 | 0.83 | 7.15 | 7.29 | 7.15 | 110299 |
| 1736890140 | 7.23 | -0.04 | -0.55 | 7.27 | 7.34 | 7.18 | 106288 |
| 1736803740 | 7.27 | -0.28 | -3.71 | 7.56 | 7.56 | 7.25 | 66118 |
| 1736544540 | 7.55 | 0.05 | 0.67 | 7.5 | 7.55 | 7.48 | 27740 |
| 1736458140 | 7.5 | -0.05 | -0.66 | 7.55 | 7.65 | 7.5 | 40682 |
| 1736371740 | 7.55 | -0.04 | -0.53 | 7.59 | 7.72 | 7.55 | 37001 |
| 1736285400 | 7.59 | -0.13 | -1.68 | 7.71 | 7.74 | 7.55 | 66083 |
| 1736198940 | 7.72 | 0.04 | 0.52 | 7.68 | 7.8 | 7.64 | 30335 |
| 1735939740 | 7.68 | -0.02 | -0.26 | 7.7 | 7.7 | 7.62 | 59737 |
| 1735853400 | 7.7 | -0.15 | -1.91 | 7.81 | 7.82 | 7.65 | 43658 |
| 1735594200 | 7.85 | -0.17 | -2.12 | 8.02 | 8.09 | 7.82 | 46415 |
| 1735334940 | 8.02 | 0.11 | 1.39 | 7.91 | 8.1199999 | 7.91 | 57914 |
| 1735248540 | 7.91 | 0.28 | 3.67 | 7.7 | 7.99 | 7.65 | 54141 |
| 1734989340 | 7.63 | 0.34 | 4.66 | 7.33 | 7.71 | 7.33 | 67844 |
| 1734730200 | 7.29 | 0.39 | 5.65 | 6.94 | 7.33 | 6.91 | 113636 |
| 1734643800 | 6.9 | 0.03 | 0.44 | 6.87 | 6.92 | 6.76 | 82436 |
| 1734557400 | 6.87 | -0.1 | -1.43 | 7 | 7.02 | 6.8 | 88089 |
| 1734470940 | 6.97 | -0.08 | -1.13 | 7.06 | 7.1 | 6.91 | 137077 |
| 1734384540 | 7.05 | -0.3 | -4.08 | 7.42 | 7.45 | 7.01 | 181684 |
| 1734125340 | 7.35 | -0.05 | -0.68 | 7.41 | 7.55 | 7.25 | 124949 |
| 1734039000 | 7.4 | -0.01 | -0.13 | 7.45 | 7.53 | 7.38 | 72775 |
| 1733952540 | 7.41 | -0.08 | -1.07 | 7.49 | 7.58 | 7.36 | 69482 |
| 1733866140 | 7.49 | -0.11 | -1.45 | 7.7 | 7.73 | 7.49 | 71126 |
| 1733779740 | 7.6 | -0.18 | -2.31 | 7.83 | 7.85 | 7.6 | 68085 |
| 1733520600 | 7.78 | 0.17 | 2.23 | 7.69 | 7.92 | 7.56 | 81432 |
| 1733434200 | 7.61 | 0.03 | 0.40 | 7.62 | 7.73 | 7.55 | 87588 |
| 1733347800 | 7.58 | -0.08 | -1.04 | 7.74 | 7.76 | 7.57 | 60887 |
| 1733261340 | 7.66 | -0.16 | -2.05 | 7.76 | 7.82 | 7.61 | 135922 |
| 1733174940 | 7.82 | -0.12 | -1.51 | 8 | 8 | 7.71 | 159709 |
| 1732915740 | 7.94 | -0.12 | -1.49 | 8.06 | 8.16 | 7.94 | 74910 |
| 1732829400 | 8.06 | -0.2 | -2.42 | 8.31 | 8.32 | 8.01 | 66469 |
| 1732743000 | 8.26 | 0.01 | 0.12 | 8.32 | 8.35 | 8.25 | 45715 |
| 1732656600 | 8.25 | 0.12 | 1.48 | 8.22 | 8.33 | 8.16 | 54860 |
| 1732570140 | 8.13 | 0.07 | 0.87 | 8.15 | 8.25 | 8.09 | 84557 |
| 1732310940 | 8.06 | 0.06 | 0.75 | 8 | 8.15 | 7.98 | 73201 |
| 1732224600 | 8 | 0.04 | 0.50 | 7.98 | 8.02 | 7.96 | 91891 |
| 1732051800 | 7.96 | 0.02 | 0.25 | 7.94 | 7.98 | 7.87 | 99404 |
| 1731965340 | 7.94 | 0.07 | 0.89 | 7.85 | 7.94 | 7.76 | 159108 |
| 1731619800 | 7.87 | 0 | 0.00 | 7.81 | 7.96 | 7.77 | 92306 |
| 1731533400 | 7.87 | -0.04 | -0.51 | 7.91 | 8.01 | 7.82 | 47472 |
| 1731446940 | 7.91 | -0.04 | -0.50 | 7.95 | 8.0399999 | 7.9 | 42213 |
| 1731360540 | 7.95 | 0.01 | 0.13 | 7.94 | 8.05 | 7.94 | 90796 |
| 1731101400 | 7.94 | 0.03 | 0.38 | 7.85 | 7.95 | 7.85 | 47138 |
| 1731014940 | 7.91 | 0.01 | 0.13 | 7.83 | 7.94 | 7.83 | 53497 |
| 1730928600 | 7.9 | -0.02 | -0.25 | 7.91 | 7.91 | 7.77 | 123347 |
| 1730842200 | 7.92 | -0.05 | -0.63 | 7.95 | 7.97 | 7.85 | 106641 |
| 1730755800 | 7.97 | 0 | 0.00 | 7.96 | 8.0399999 | 7.95 | 47463 |
| 1730496600 | 7.97 | -0.14 | -1.73 | 8.11 | 8.13 | 7.91 | 52878 |
| 1730410200 | 8.11 | 0.02 | 0.25 | 8.09 | 8.11 | 8.01 | 47803 |
| 1730323800 | 8.09 | -0.02 | -0.25 | 8.03 | 8.11 | 8.01 | 76065 |
| 1730237340 | 8.11 | 0.11 | 1.37 | 7.98 | 8.11 | 7.98 | 41090 |
| 1730151000 | 8 | 0.08 | 1.01 | 7.9 | 8 | 7.87 | 123491 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
