Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.81 | 15.0959132611 | 11.99 | 16.54 | 11.5 | 94 | 12.25840426 | FU |
| 4 | 3.78 | 37.7245508982 | 10.02 | 16.54 | 10 | 91 | 11.50791393 | FU |
| 12 | 0.3 | 2.22222222222 | 13.5 | 16.54 | 9.82 | 194 | 11.02911233 | FU |
| 26 | 0.8 | 6.15384615385 | 13 | 18 | 9 | 216 | 12.72526242 | FU |
| 52 | -2.56 | -15.6479217604 | 16.36 | 20 | 9 | 193 | 13.64279196 | FU |
| 156 | -24.75 | -64.2023346304 | 38.55 | 44.1 | 9 | 236 | 23.64736401 | FU |
| 260 | -43.97 | -76.1121689458 | 57.77 | 57.77 | 9 | 280 | 34.17564373 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 13.8 | -1.73 | -11.14 | 14.96 | 14.96 | 13.8 | 39 |
| 1735939740 | 15.53 | 2.89 | 22.86 | 16.54 | 16.54 | 15.53 | 13 |
| 1735853400 | 12.64 | 0.61 | 5.07 | 11.5 | 12.64 | 11.5 | 31 |
| 1735594200 | 12.03 | 0.04 | 0.33 | 11.99 | 12.03 | 11.98 | 238 |
| 1735334940 | 11.99 | 0.01 | 0.08 | 11.99 | 11.99 | 11.99 | 2 |
| 1735248540 | 11.98 | 0 | 0.00 | 11.98 | 11.99 | 10.54 | 59 |
| 1734989340 | 11.98 | -0.01 | -0.08 | 11.98 | 11.98 | 11.98 | 4 |
| 1734730200 | 11.99 | 0.99 | 9.00 | 10.99 | 11.99 | 10.99 | 635 |
| 1734643800 | 11 | 0.01 | 0.09 | 10 | 11 | 10 | 30 |
| 1734557400 | 10.99 | 0.98 | 9.79 | 10.01 | 10.99 | 10.01 | 2 |
| 1734470940 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 227 |
| 1734384540 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 2 |
| 1734125340 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 2 |
| 1734038940 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1733952540 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 44 |
| 1733866140 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 80 |
| 1733779740 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 2 |
| 1733520600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733434200 | 10.01 | -0.19 | -1.86 | 10.1 | 10.1 | 10.01 | 213 |
| 1733347800 | 10.2 | -0.4 | -3.77 | 10.2 | 10.2 | 10.01 | 309 |
| 1733261340 | 10.6 | 0 | 0.00 | 10.6 | 10.61 | 10.6 | 20 |
| 1733174940 | 10.6 | -1.7 | -13.82 | 11 | 11 | 10.6 | 2 |
| 1732915740 | 12.3 | -0.57 | -4.43 | 12.9 | 13.48 | 12.3 | 710 |
| 1732829400 | 12.87 | 2.87 | 28.70 | 9.82 | 12.89 | 9.82 | 294 |
| 1732743000 | 10 | -0.01 | -0.10 | 10.01 | 10.01 | 10 | 1172 |
| 1732656600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 142 |
| 1732570140 | 10.01 | -0.19 | -1.86 | 10.2 | 10.2 | 10.01 | 38 |
| 1732310940 | 10.2 | 0.04 | 0.39 | 10.17 | 10.2 | 10.01 | 1407 |
| 1732224600 | 10.16 | -0.01 | -0.10 | 10.17 | 10.17 | 10.16 | 180 |
| 1732051800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 20 |
| 1731965340 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 24 |
| 1731619800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 4 |
| 1731533400 | 10.17 | 0.01 | 0.10 | 10.17 | 10.18 | 10.17 | 60 |
| 1731446940 | 10.16 | -0.04 | -0.39 | 10.17 | 10.17 | 10.16 | 120 |
| 1731360540 | 10.2 | -0.29 | -2.76 | 10.3 | 10.3 | 10.16 | 122 |
| 1731101400 | 10.49 | -0.41 | -3.76 | 10.5 | 11 | 10.49 | 306 |
| 1731014940 | 10.9 | -0.21 | -1.89 | 11.11 | 11.11 | 10.7 | 33 |
| 1730928600 | 11.11 | 0 | 0.00 | 11.1 | 11.11 | 11.1 | 143 |
| 1730842200 | 11.11 | -0.49 | -4.22 | 11.3 | 11.3 | 11.11 | 14 |
| 1730755800 | 11.6 | -0.28 | -2.36 | 11.8 | 11.8 | 11.6 | 80 |
| 1730496600 | 11.88 | -0.02 | -0.17 | 11.88 | 11.88 | 11.88 | 20 |
| 1730410200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730323800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 159 |
| 1730237400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730151000 | 11.9 | 0.79 | 7.11 | 11.11 | 12 | 11.11 | 66 |
| 1729891800 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1729805400 | 11.11 | 0.01 | 0.09 | 11.11 | 11.11 | 11.11 | 13 |
| 1729719000 | 11.1 | 0.09 | 0.82 | 11.01 | 11.1 | 11.01 | 36 |
| 1729632600 | 11.01 | -0.5 | -4.34 | 11.01 | 11.01 | 11.01 | 54 |
| 1729546140 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 8 |
| 1729287000 | 11.51 | 0 | 0.00 | 11.51 | 12.05 | 11.51 | 1991 |
| 1729200540 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 4 |
| 1729114140 | 11.51 | -0.98 | -7.85 | 11.99 | 12 | 11.51 | 189 |
| 1729027740 | 12.49 | 0.48 | 4.00 | 12 | 12.49 | 12 | 113 |
| 1728941340 | 12.01 | -0.99 | -7.62 | 13.5 | 13.8 | 12.01 | 71 |
| 1728682200 | 13 | 0.54 | 4.33 | 13 | 13 | 13 | 12 |
| 1728595740 | 12.46 | -0.54 | -4.15 | 13 | 13 | 12.46 | 15 |
| 1728509400 | 13 | -0.4 | -2.99 | 13.59 | 13.59 | 13 | 131 |
| 1728422940 | 13.4 | 0.65 | 5.10 | 12.78 | 13.4 | 12.75 | 75 |
| 1728336600 | 12.75 | -1.45 | -10.21 | 14.19 | 14.2 | 12.75 | 263 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
