ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Porto Seguro Sa

Porto Seguro Sa (PSSA3)

39,98
0,09
(0,23%)
Fechado 03 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.874.905561385138.1240.4537.59196770038.66351365CS
43.9410.929264909836.0540.4534.77225306336.89616676CS
121.854.8505506030438.1440.8134.77222296437.89507812CS
269.7932.41721854330.240.8130.15197316836.64306368CS
5213.4750.791855203626.5240.8125.58188890033.30307612CS
15620.1101.05580693819.8940.8117.37193762626.85705173CS
2607.36522.574712643732.62540.8117.37167707326.15608208CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173835894039.990.10.2539.8940.4539.821826600
173827254039.891.032.653939.9391381400
173818620038.860.360.9438.539.138.371931800
173809974038.50.150.3938.3439.6638.12634100
173801334038.350.350.9237.8938.4837.762682100
173775420038-0.12-0.3138.1238.1737.591209100
173766774038.120.220.5837.9738.737.882172100
173758140037.900.0037.937.937.90
173749500037.91.23.2736.738.0336.612283100
173740860036.7-0.07-0.1936.536.8236.391270000
173714940036.77-0.55-1.4737.4837.6336.382549700
173706294037.32-0.36-0.9637.537.937.321245600
173697654037.681.092.9836.6937.6936.651692200
173689014036.590.060.1636.5836.7336.341130200
173680374036.530.110.3036.4336.6235.781856800
173654454036.42-0.16-0.4436.5736.6736.251501700
173645814036.580.070.1936.336.7336.3917400
173637174036.51-0.49-1.3236.9837.4336.51599900
1736285400370.832.2936.1837.0736.082352700
173619894036.171.44.0335.5236.4635.443674100
173593974034.77-1.45-4.0036.0536.3234.778724200
173585340036.22-0.33-0.9036.6736.6735.992353300
173559420036.55-0.02-0.0536.6236.8636.381010700
173533494036.57-0.13-0.3536.736.9836.432761100
173524854036.7-0.44-1.1837.1537.2936.641591000
173498934037.14-0.39-1.0437.5537.5936.642588600
173473020037.53-0.44-1.1637.9738.0136.833102900
173464380037.97-0.02-0.0538.2538.2537.671583900
173455740037.99-0.25-0.6538.2339.1437.663016700
173447094038.24-0.01-0.0338.6738.6937.943715600
173438454038.25-0.4-1.0338.7439.0538.042298500
173412534038.65-1.13-2.8439.8139.8638.512216200
173403900039.78-0.44-1.0940.1940.8139.612404800
173395254040.221.233.153940.5438.993105400
173386614038.99-0.01-0.0339.3339.5638.871771200
173377974039-0.2-0.5139.639.638.813540800
173352060039.2-0.5-1.2639.5139.6939.031714000
173343420039.7-0.2-0.5039.940.2239.372201900
173334780039.90.862.2039.1340.0339.063248000
173326134039.041.153.0437.8839.0437.882806800
173317494037.890.050.1337.8437.9937.362516100
173291574037.840.310.8337.5337.8636.981932900
173282940037.53-0.62-1.6338.1538.1537.37935300
173274300038.15-0.78-2.0039.0839.3138.151231000
173265660038.930.330.8538.639.3438.441262600
173257014038.60.050.1338.4238.838.331318000
173231094038.550.10.2638.5238.638.161099300
173222460038.45-0.47-1.2138.9138.9138.41213300
173205180038.920.150.3938.9239.1638.621146100
173196534038.770.190.4938.8238.8538.191522200
173161980038.58-0.19-0.4938.7738.838.111430000
173153340038.77-0.44-1.1239.2139.4538.691825200
173144694039.210.641.6639.1139.7838.865128200
173136054038.57-0.01-0.0338.8139.0938.452430200
173110140038.580.220.5738.1438.6937.982987100
173101494038.36-0.1-0.2638.4638.7138.092240500
173092860038.460.360.9438.0938.6637.711677400
173084220038.10.51.3337.6438.1837.411192200
173075580037.6-0.41-1.0838.2238.2437.342195900

Seu Histórico Recente