ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Porto Seguro Sa

Porto Seguro Sa (PSSA3)

51,81
-0,19
(-0,37%)
Fechado 19 Julho 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.98-1.8497546243952.9853.6450.86256190052.5676565CS
4-1.62-3.0212607236153.6257.0950.86212871053.86932936CS
1210.1424.223602484541.8657.0941.67199786050.94894781CS
2615.542.465753424736.557.0936.39200698444.98526624CS
522167.74193548393157.0929.91196769540.62026464CS
15634.34194.45073612717.6657.0917.37196937630.70155828CS
26024.8391.387559808627.1757.0917.37178597128.15350634CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1752874200520.070.1351.5152.0551.362375100
175278780051.930.521.0151.252.1150.862436100
175270134051.41-1.17-2.2352.7352.9151.081216500
175261500052.58-0.48-0.9052.8253.6452.41038600
175252860053.060.961.8452.1453.2451.647026500
175226940052.1-1.05-1.9852.9853.251.931091800
175218300053.150.881.6852.3853.1752.082152300
175209654052.27-2.23-4.0954.3454.4852.272110900
175201008054.5-0.75-1.3655.2355.3454.241991400
175192380055.25-1.47-2.5956.6556.9654.722269100
175166460056.72-0.03-0.0556.5557.0956.31159300
175157814056.752.34.2254.5456.7854.283219400
175149180054.45-0.47-0.8654.7154.8454.012234900
175140540054.92-0.28-0.5155.2755.4354.241443400
175131900055.21.172.1754.1355.253.691263600
175105980054.03-0.54-0.9953.8954.6353.12488600
175097340054.570.821.5353.854.5853.81830900
175088700053.75-0.26-0.4853.6754.0453.331426300
175080054054.010.551.0353.454.8453.142379600
175071414053.460.110.2153.5853.8653.022348200
175045500053.35-0.31-0.5853.6253.6252.961446800
175028220053.66-0.26-0.4853.8853.8852.961384900
175019580053.920.230.4353.6353.9253.151236600
175010940053.690.81.5153.4653.7953.061173400
174985020052.89-0.41-0.7753.1753.3652.461339400
174976380053.30.81.5252.4453.452.281236500
174967740052.50.110.2152.2252.5651.762828400
174959100052.390.10.1952.4152.4551.542321700
174950460052.29-0.07-0.1352.4552.6951.832652300
174924540052.36-0.06-0.1152.4753.152.251740800
174915900052.420.020.0452.452.6351.952911300
174907254052.4-0.1-0.1952.6553.1552.091327200
174898620052.50.250.4852.3852.86522175200
174889980052.250.340.6552.3552.5851.672210600
174864060051.910.360.7051.5852.1950.953547400
174855414051.550.931.8450.2852.0150.283186900
174846780050.620.651.3050.0751.0549.612642600
174838140049.97-0.48-0.9550.4950.7149.511019900
174829494050.450.911.8449.550.5549.13889200
174803580049.541.533.1948.1849.5447.442028000
174794934048.010.210.4447.5949.1147.521762700
174786300047.8-2.07-4.1549.3549.3647.563089200
174777654049.870.470.9549.2749.948.991154300
174769020049.40.180.374949.9248.761406600
174743100049.221.533.2147.5949.2547.213233300
174734454047.69-0.85-1.7548.348.4647.171391400
174725820048.542.34.9746.4748.6446.362723900
174717174046.241.12.4445.3346.6345.142092900
174708540045.14-1.35-2.9046.8446.85451801900
174682620046.492.445.5444.5647.4644.084899500
174673980044.050.420.964444.3343.71459900
174665334043.630.380.8843.2743.6343.12883700
174656700043.25-0.25-0.5743.4743.6443.081336300
174648060043.5-0.21-0.4843.7244.3843.331775700
174622140043.71-0.49-1.1143.9144.2443.351260000
174604860044.20.952.2042.9744.2442.861418300
174596220043.250.541.2642.8843.4142.681063300
174587580042.710.320.7542.4142.8542.351113000
174561660042.390.531.2741.8642.4841.671583500
174553020041.860.340.8241.7141.9541.551087300
174544374041.520.541.3241.0741.8141.071176200
174535740040.980.631.5640.3341.240.151008300

Seu Histórico Recente

Delayed Upgrade Clock