Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.404312668464 | 37.1 | 37.42 | 35.45 | 2828160 | 36.61390126 | CS |
| 4 | 2.06 | 5.90427056463 | 34.89 | 37.55 | 34.39 | 2237320 | 36.3643304 | CS |
| 12 | 6.48 | 21.2668198228 | 30.47 | 37.55 | 29.91 | 1664482 | 34.26718729 | CS |
| 26 | 6.52 | 21.4262241209 | 30.43 | 37.55 | 28.05 | 1789612 | 31.88742391 | CS |
| 52 | 11.05 | 42.6640926641 | 25.9 | 37.55 | 24.86 | 1692899 | 30.18472259 | CS |
| 156 | 14.315 | 63.2427656285 | 22.635 | 37.55 | 17.37 | 1936178 | 25.15289558 | CS |
| 260 | 8.51 | 29.9226441632 | 28.44 | 37.55 | 17.37 | 1590583 | 25.34535547 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729027740 | 36.95 | 0.37 | 1.01 | 36.6 | 37 | 36.5 | 1444400 |
| 1728941340 | 36.58 | 0.43 | 1.19 | 36.41 | 36.8 | 36.16 | 2814000 |
| 1728682200 | 36.15 | -0.69 | -1.87 | 36.55 | 36.86 | 35.45 | 4666100 |
| 1728595740 | 36.84 | 0.02 | 0.05 | 37.05 | 37.08 | 36.58 | 3552700 |
| 1728509400 | 36.82 | -0.52 | -1.39 | 37.32 | 37.32 | 36.66 | 1538400 |
| 1728422940 | 37.34 | 0.09 | 0.24 | 37.1 | 37.42 | 36.95 | 1569600 |
| 1728336600 | 37.25 | -0.28 | -0.75 | 37.5 | 37.5 | 36.93 | 1096300 |
| 1728077400 | 37.53 | 0.54 | 1.46 | 36.99 | 37.55 | 36.71 | 2086000 |
| 1727991000 | 36.99 | -0.22 | -0.59 | 37.01 | 37.21 | 36.74 | 2215400 |
| 1727904540 | 37.21 | 0.97 | 2.68 | 36.33 | 37.24 | 36.25 | 2681300 |
| 1727818200 | 36.24 | -0.22 | -0.60 | 36.98 | 36.98 | 35.83 | 2608500 |
| 1727731800 | 36.46 | 0 | 0.00 | 36.75 | 37.09 | 36.38 | 1835500 |
| 1727472600 | 36.46 | 0.17 | 0.47 | 36.27 | 36.48 | 36.05 | 1442000 |
| 1727386140 | 36.29 | 0.37 | 1.03 | 36.01 | 36.38 | 35.91 | 1879800 |
| 1727299740 | 35.92 | 0.11 | 0.31 | 35.96 | 36.34 | 35.76 | 1563600 |
| 1727213400 | 35.81 | 0.04 | 0.11 | 35.83 | 36.1 | 35.4 | 1875500 |
| 1727127000 | 35.77 | 0.31 | 0.87 | 35.44 | 36 | 35.23 | 2458500 |
| 1726867800 | 35.46 | -0.11 | -0.31 | 36.44 | 36.74 | 35.46 | 3638200 |
| 1726781400 | 35.57 | -0.43 | -1.19 | 35.75 | 36.18 | 35.45 | 1797700 |
| 1726695000 | 36 | 1.4 | 4.05 | 34.81 | 36.18 | 34.62 | 2518400 |
| 1726608600 | 34.6 | -0.35 | -1.00 | 34.89 | 34.94 | 34.39 | 908900 |
| 1726522200 | 34.95 | 0.09 | 0.26 | 34.84 | 35.03 | 34.73 | 782600 |
| 1726263000 | 34.86 | 0.18 | 0.52 | 34.8 | 35.09 | 34.74 | 1883600 |
| 1726176540 | 34.68 | 0.43 | 1.26 | 34.32 | 34.71 | 34.03 | 1278700 |
| 1726090140 | 34.25 | -0.47 | -1.35 | 34.5 | 34.78 | 34.19 | 1274500 |
| 1726003740 | 34.72 | 0.43 | 1.25 | 34.26 | 34.78 | 33.7 | 1482800 |
| 1725917400 | 34.29 | -0.25 | -0.72 | 34.54 | 34.62 | 34.26 | 745200 |
| 1725658200 | 34.54 | -0.46 | -1.31 | 35 | 35.01 | 34.29 | 737400 |
| 1725571800 | 35 | 0.15 | 0.43 | 34.9 | 35.03 | 34.54 | 1052000 |
| 1725485400 | 34.85 | 0.11 | 0.32 | 34.8 | 35.04 | 34.5 | 1687000 |
| 1725399000 | 34.74 | -0.05 | -0.14 | 34.65 | 35.06 | 34.59 | 1442600 |
| 1725312600 | 34.79 | 0.73 | 2.14 | 34 | 34.93 | 33.82 | 1559500 |
| 1725053400 | 34.06 | 0.29 | 0.86 | 33.76 | 34.06 | 33.5 | 1296800 |
| 1724967000 | 33.77 | -0.04 | -0.12 | 33.76 | 33.86 | 33.33 | 1241500 |
| 1724880600 | 33.81 | -0.04 | -0.12 | 33.85 | 33.93 | 33.53 | 853500 |
| 1724794140 | 33.85 | -0.19 | -0.56 | 33.97 | 34.32 | 33.81 | 1197500 |
| 1724707740 | 34.04 | -0.19 | -0.56 | 34.14 | 34.14 | 33.77 | 798100 |
| 1724448600 | 34.23 | 0.96 | 2.89 | 33.45 | 34.45 | 33.439999 | 1809900 |
| 1724362140 | 33.27 | 0 | 0.00 | 33.229999 | 33.439999 | 33.02 | 1171500 |
| 1724275740 | 33.27 | 0.24 | 0.73 | 33.03 | 33.409999 | 32.909999 | 1075700 |
| 1724189340 | 33.03 | 0.1 | 0.30 | 32.799999 | 33.31 | 32.799999 | 1056000 |
| 1724102940 | 32.93 | 0.19 | 0.58 | 32.7 | 32.93 | 32.439999 | 1053700 |
| 1723843800 | 32.74 | -0.29 | -0.88 | 33.03 | 33.479999 | 32.619999 | 1114100 |
| 1723757340 | 33.03 | 0.18 | 0.55 | 32.85 | 33.21 | 32.71 | 1471600 |
| 1723671000 | 32.85 | 0.09 | 0.27 | 32.89 | 33.09 | 32.57 | 1715700 |
| 1723584600 | 32.759999 | 1.44 | 4.60 | 32.27 | 33.15 | 32.09 | 2676700 |
| 1723498200 | 31.32 | 0.32 | 1.03 | 31.01 | 31.62 | 30.82 | 1304100 |
| 1723239000 | 31 | 0.16 | 0.52 | 30.7 | 31.18 | 30.55 | 1520800 |
| 1723152600 | 30.84 | 0.16 | 0.52 | 30.5 | 30.84 | 30.3 | 1406000 |
| 1723066200 | 30.68 | 0 | 0.00 | 30.68 | 30.94 | 30.54 | 816200 |
| 1722979740 | 30.68 | 0.03 | 0.10 | 30.51 | 30.89 | 30.38 | 1030700 |
| 1722893400 | 30.65 | -0.16 | -0.52 | 30.39 | 30.65 | 30.15 | 1109500 |
| 1722634200 | 30.81 | 0 | 0.00 | 30.6 | 30.95 | 30.51 | 1800100 |
| 1722547800 | 30.81 | 0.19 | 0.62 | 30.7 | 30.96 | 30.65 | 1538800 |
| 1722461400 | 30.62 | 0.42 | 1.39 | 30.2 | 30.75 | 30.2 | 4637200 |
| 1722374940 | 30.2 | -0.08 | -0.26 | 30.27 | 30.29 | 30.01 | 1142300 |
| 1722288600 | 30.28 | 0.07 | 0.23 | 30.21 | 30.3 | 29.97 | 1024500 |
| 1722029400 | 30.21 | -0.04 | -0.13 | 30.26 | 30.38 | 30.03 | 2533700 |
| 1721943000 | 30.25 | 0.3 | 1.00 | 30.01 | 30.35 | 29.91 | 942900 |
| 1721856600 | 29.95 | -0.34 | -1.12 | 30.16 | 30.25 | 29.95 | 758900 |
| 1721770140 | 30.29 | -0.08 | -0.26 | 30.47 | 30.65 | 30 | 1098600 |
| 1721683800 | 30.37 | 0.13 | 0.43 | 30.3 | 30.39 | 30.17 | 1194200 |
| 1721424600 | 30.24 | -0.62 | -2.01 | 31.05 | 31.06 | 30.24 | 914500 |
| 1721338200 | 30.86 | 0 | 0.00 | 31 | 31.03 | 30.67 | 2444500 |
| 1721251800 | 30.86 | 0.23 | 0.75 | 30.63 | 30.86 | 30.63 | 852100 |
| 1721165340 | 30.63 | -0.18 | -0.58 | 30.74 | 30.95 | 30.6 | 1280200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
