Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 4.11 | 0.1 | 2.49 | 4.05 | 4.26 | 4.05 | 3025 |
| 1732224600 | 4.01 | -0.13 | -3.14 | 4.05 | 4.14 | 4.01 | 2449 |
| 1732051800 | 4.14 | 0.14 | 3.50 | 4.04 | 4.19 | 4.03 | 2359 |
| 1731965340 | 4 | -0.06 | -1.48 | 4.07 | 4.14 | 4 | 1865 |
| 1731619800 | 4.0599999 | 0.02 | 0.50 | 4.05 | 4.15 | 4.05 | 2591 |
| 1731533400 | 4.04 | 0.01 | 0.25 | 4.0199999 | 4.16 | 4.0199999 | 3583 |
| 1731446940 | 4.03 | -0.03 | -0.74 | 4.13 | 4.18 | 4.0199999 | 2750 |
| 1731360540 | 4.0599999 | -0.01 | -0.25 | 4.12 | 4.12 | 4.03 | 2519 |
| 1731101400 | 4.07 | -0.18 | -4.24 | 4.19 | 4.19 | 3.98 | 3873 |
| 1731014940 | 4.25 | -0.12 | -2.75 | 4.4 | 4.4 | 4.07 | 5040 |
| 1730928600 | 4.37 | 0.15 | 3.55 | 4.25 | 4.37 | 4.09 | 3073 |
| 1730842200 | 4.22 | -0.03 | -0.71 | 4.13 | 4.2699999 | 4.13 | 3036 |
| 1730755800 | 4.25 | 0.23 | 5.72 | 4.07 | 4.26 | 4.04 | 2541 |
| 1730496600 | 4.0199999 | -0.15 | -3.60 | 4.19 | 4.2 | 4 | 5007 |
| 1730410200 | 4.17 | -0.03 | -0.71 | 4.2 | 4.28 | 4.17 | 3687 |
| 1730323800 | 4.2 | -0.04 | -0.94 | 4.25 | 4.28 | 4.2 | 2446 |
| 1730237340 | 4.24 | -0.06 | -1.40 | 4.39 | 4.39 | 4.21 | 2525 |
| 1730151000 | 4.3 | -0.03 | -0.69 | 4.28 | 4.39 | 4.28 | 2052 |
| 1729891800 | 4.33 | -0.15 | -3.35 | 4.48 | 4.48 | 4.28 | 2158 |
| 1729805400 | 4.48 | 0.08 | 1.82 | 4.35 | 4.48 | 4.2699999 | 3294 |
| 1729719000 | 4.4 | -0.04 | -0.90 | 4.49 | 4.49 | 4.35 | 2055 |
| 1729632600 | 4.44 | -0.21 | -4.52 | 4.5599999 | 4.6 | 4.44 | 3469 |
| 1729546140 | 4.65 | 0.11 | 2.42 | 4.53 | 4.65 | 4.53 | 807 |
| 1729287000 | 4.54 | -0.04 | -0.87 | 4.64 | 4.66 | 4.54 | 2297 |
| 1729200540 | 4.58 | -0.11 | -2.35 | 4.68 | 4.68 | 4.58 | 1922 |
| 1729114140 | 4.69 | -0.01 | -0.21 | 4.68 | 4.82 | 4.68 | 3821 |
| 1729027740 | 4.7 | -0.15 | -3.09 | 4.75 | 4.98 | 4.7 | 2719 |
| 1728941340 | 4.85 | 0.29 | 6.36 | 4.51 | 4.85 | 4.51 | 3985 |
| 1728682200 | 4.5599999 | 0.03 | 0.66 | 4.5199999 | 4.64 | 4.5199999 | 1559 |
| 1728595740 | 4.53 | -0.1 | -2.16 | 4.68 | 4.68 | 4.53 | 1474 |
| 1728509400 | 4.63 | -0.02 | -0.43 | 4.59 | 4.7 | 4.59 | 2612 |
| 1728422940 | 4.65 | 0.09 | 1.97 | 4.5599999 | 4.71 | 4.53 | 2072 |
| 1728336600 | 4.5599999 | -0.06 | -1.30 | 4.58 | 4.7 | 4.54 | 2415 |
| 1728077400 | 4.62 | -0.04 | -0.86 | 4.58 | 4.68 | 4.58 | 1616 |
| 1727991000 | 4.66 | -0.08 | -1.69 | 4.63 | 4.66 | 4.57 | 2230 |
| 1727904540 | 4.74 | 0.14 | 3.04 | 4.67 | 4.8 | 4.66 | 2128 |
| 1727818200 | 4.6 | 0 | 0.00 | 4.57 | 4.73 | 4.57 | 1389 |
| 1727731800 | 4.6 | 0 | 0.00 | 4.65 | 4.73 | 4.58 | 1172 |
| 1727472600 | 4.6 | -0.2 | -4.17 | 4.8 | 4.91 | 4.57 | 3938 |
| 1727386140 | 4.8 | 0.02 | 0.42 | 4.83 | 4.9 | 4.8 | 1533 |
| 1727299740 | 4.78 | -0.1 | -2.05 | 4.78 | 4.92 | 4.78 | 1580 |
| 1727213400 | 4.88 | 0.08 | 1.67 | 4.72 | 5.01 | 4.72 | 3252 |
| 1727127000 | 4.8 | 0.04 | 0.84 | 4.74 | 4.83 | 4.69 | 3201 |
| 1726867800 | 4.76 | -0.1 | -2.06 | 4.85 | 4.89 | 4.74 | 4154 |
| 1726781400 | 4.86 | -0.13 | -2.61 | 4.9 | 4.97 | 4.86 | 3504 |
| 1726695000 | 4.99 | 0.07 | 1.42 | 4.97 | 5.05 | 4.9 | 2323 |
| 1726608600 | 4.92 | -0.13 | -2.57 | 5.1 | 5.1 | 4.9 | 1883 |
| 1726522200 | 5.05 | -0.01 | -0.20 | 5.08 | 5.13 | 4.97 | 3380 |
| 1726263000 | 5.0599999 | 0.18 | 3.69 | 4.98 | 5.1 | 4.94 | 3365 |
| 1726176540 | 4.88 | -0.11 | -2.20 | 4.99 | 4.99 | 4.87 | 1591 |
| 1726090140 | 4.99 | 0.11 | 2.25 | 4.82 | 4.99 | 4.82 | 1831 |
| 1726003740 | 4.88 | 0.01 | 0.21 | 4.83 | 4.97 | 4.83 | 1748 |
| 1725917400 | 4.87 | -0.15 | -2.99 | 4.92 | 4.93 | 4.87 | 3755 |
| 1725658200 | 5.0199999 | -0.08 | -1.57 | 4.93 | 5.09 | 4.89 | 4186 |
| 1725571800 | 5.1 | 0.12 | 2.41 | 5.03 | 5.1 | 4.91 | 3301 |
| 1725485400 | 4.98 | -0.13 | -2.54 | 5.16 | 5.16 | 4.98 | 2809 |
| 1725399000 | 5.11 | 0.09 | 1.79 | 4.91 | 5.12 | 4.91 | 9806 |
| 1725312600 | 5.0199999 | 0.22 | 4.58 | 4.85 | 5.05 | 4.82 | 3131 |
| 1725053400 | 4.8 | -0.1 | -2.04 | 4.8099999 | 4.95 | 4.8 | 3176 |
| 1724967000 | 4.9 | -0.05 | -1.01 | 4.96 | 4.99 | 4.8 | 2908 |
| 1724880600 | 4.95 | -0.14 | -2.75 | 5.15 | 5.17 | 4.93 | 3570 |
| 1724794140 | 5.09 | -0.02 | -0.39 | 5.18 | 5.18 | 5.03 | 3826 |
| 1724707740 | 5.11 | -0.13 | -2.48 | 5.34 | 5.34 | 4.99 | 5763 |
| 1724448600 | 5.24 | 0.44 | 9.17 | 4.92 | 5.3 | 4.84 | 4755 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
