Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 1.0395010395 | 67.34 | 68.04 | 67.34 | 17 | 67.40363636 | DR |
| 4 | -1.94 | -2.77222063447 | 69.98 | 69.98 | 66.15 | 297 | 68.0375 | DR |
| 12 | -17.82 | -20.7547169811 | 85.86 | 86.22 | 66.15 | 169 | 68.71698776 | DR |
| 26 | -23.7 | -25.8338783519 | 91.74 | 92.7 | 66.15 | 119 | 73.84463264 | DR |
| 52 | -29.96 | -30.5714285714 | 98 | 104 | 66.15 | 149 | 87.18841135 | DR |
| 156 | -8.16 | -10.7086614173 | 76.2 | 157.6 | 49.11 | 212 | 90.99335893 | DR |
| 260 | -0.59 | -0.859682354655 | 68.63 | 157.6 | 49.11 | 216 | 91.36906622 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1737062940 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1736976540 | 68.04 | 0.7 | 1.04 | 68.04 | 68.04 | 68.04 | 3 |
| 1736890140 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1736803740 | 67.34 | -0.76 | -1.12 | 67.34 | 67.34 | 67.34 | 30 |
| 1736544540 | 68.1 | 0 | 0.00 | 68.1 | 68.1 | 68.1 | 0 |
| 1736458140 | 68.1 | 0 | 0.00 | 68.1 | 68.1 | 68.1 | 0 |
| 1736371740 | 68.1 | -0.17 | -0.25 | 68.1 | 68.1 | 68.1 | 36 |
| 1736285340 | 68.27 | 0 | 0.00 | 68.27 | 68.27 | 68.27 | 0 |
| 1736198940 | 68.27 | 0.44 | 0.65 | 67.8 | 68.34 | 67.8 | 1005 |
| 1735939740 | 67.83 | 1.68 | 2.54 | 67.76 | 67.83 | 67.76 | 1000 |
| 1735853400 | 66.15 | -3.83 | -5.47 | 66.15 | 66.15 | 66.15 | 5 |
| 1735594200 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 1 |
| 1735335000 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1735248600 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734989400 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734730200 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734643800 | 69.98 | -1.71 | -2.39 | 69.98 | 69.98 | 69.98 | 1 |
| 1734557400 | 71.69 | 0.5 | 0.70 | 71.69 | 71.69 | 71.69 | 16 |
| 1734470940 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1734384540 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1734125340 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1734038940 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1733952540 | 71.19 | -0.26 | -0.36 | 71.19 | 71.19 | 71.19 | 2 |
| 1733866140 | 71.45 | 0.47 | 0.66 | 71.45 | 71.45 | 71.45 | 3 |
| 1733779800 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1733520600 | 70.98 | 0.57 | 0.81 | 70.82 | 70.98 | 70.74 | 112 |
| 1733434200 | 70.41 | -2.09 | -2.88 | 70.35 | 71.61 | 70.35 | 144 |
| 1733347800 | 72.5 | -13.72 | -15.91 | 72.93 | 73.08 | 72.5 | 161 |
| 1733261400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1733175000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1732915800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1732829400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1732743000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1732656600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1732570200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1732311000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1732224600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1732051800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731965400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731619800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731533400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731447000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731360600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731101400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731015000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730928600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730842200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730755800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730496600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730410200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730323800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730237400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730151000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1729891800 | 86.22 | -1.62 | -1.84 | 85.86 | 86.22 | 85.86 | 14 |
| 1729805400 | 87.84 | 0 | 0.00 | 87.84 | 87.84 | 87.84 | 0 |
| 1729719000 | 87.84 | -0.27 | -0.31 | 88.2 | 88.2 | 87.84 | 2 |
| 1729632540 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1729546140 | 88.11 | -0.01 | -0.01 | 88.11 | 88.11 | 88.11 | 1 |
| 1729256400 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
