Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 340.34 | 340.34 | 340.34 | 1 | 340.34 | DR |
| 4 | -14.21 | -4.00789733465 | 354.55 | 354.55 | 340.34 | 11 | 353.87333333 | DR |
| 12 | -29.28 | -7.9216492614 | 369.62 | 375.52 | 340.34 | 8 | 363.33175 | DR |
| 26 | -1.11 | -0.325084199736 | 341.45 | 375.52 | 334.85 | 8 | 355.75047619 | DR |
| 52 | -7.56 | -2.17303822938 | 347.9 | 375.52 | 333.97 | 10 | 353.99844444 | DR |
| 156 | -89.66 | -20.8511627907 | 430 | 430 | 247.5 | 30 | 319.25223881 | DR |
| 260 | -51.01 | -13.0343682126 | 391.35 | 488.64 | 247.5 | 48 | 385.66316334 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1738618200 | 340.34 | -14.21 | -4.01 | 340.34 | 340.34 | 340.34 | 1 |
| 1738358940 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1738272540 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1738186140 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1738099740 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1738013340 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1737754140 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1737667740 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1737581340 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1737494940 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1737408540 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1737149340 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1737062940 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1736976540 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1736890140 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1736803740 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1736544540 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1736458140 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1736371740 | 354.55 | -20.97 | -5.58 | 354.55 | 354.55 | 354.55 | 20 |
| 1736285340 | 375.52 | 0 | 0.00 | 375.52 | 375.52 | 375.52 | 0 |
| 1736198940 | 375.52 | 0 | 0.00 | 375.52 | 375.52 | 375.52 | 0 |
| 1735939740 | 375.52 | 0 | 0.00 | 375.52 | 375.52 | 375.52 | 0 |
| 1735853340 | 375.52 | 0 | 0.00 | 375.52 | 375.52 | 375.52 | 0 |
| 1735594140 | 375.52 | 0 | 0.00 | 375.52 | 375.52 | 375.52 | 0 |
| 1735334940 | 375.52 | 1.51 | 0.40 | 375.52 | 375.52 | 375.52 | 2 |
| 1735248540 | 374.01 | 3.64 | 0.98 | 374.4 | 374.4 | 374.01 | 15 |
| 1734989340 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1734730140 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1734643740 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1734557340 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1734470940 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1734384540 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1734125340 | 370.37 | 10.37 | 2.88 | 369.62 | 370.37 | 369.62 | 2 |
| 1734008400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733922000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733835600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733749200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733490000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733403600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733317200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733230800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733144400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732885200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732798800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732712400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732626000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732539600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732280400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732194000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732021200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1731934800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1731589200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1731502800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1731416400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1731330000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1731070800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1730984400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1730898000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1730811600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
