Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 6.01803 | 3.24194903841 | 185.63 | 192.66 | 185.63 | 28 | 186.38321429 | DR |
| 26 | 25.38803 | 15.2700769879 | 166.26 | 192.66 | 166.26 | 10 | 179.86021277 | DR |
| 52 | 62.55803 | 48.4607870478 | 129.09 | 192.66 | 126.62 | 10 | 170.85663793 | DR |
| 156 | 59.17803 | 44.6727787424 | 132.47 | 192.66 | 117.6 | 90 | 142.89883834 | DR |
| 260 | 49.76803 | 35.0775514519 | 141.88 | 192.66 | 106.21 | 80 | 143.02024565 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1735853340 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1735594140 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1735334940 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1735248540 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1734989340 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1734730140 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1734643740 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1734557340 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1734470940 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1734384540 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1734125340 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1734038940 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1733952540 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1733866140 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1733779740 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1733520540 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1733434140 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1733347740 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1733261340 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1733174940 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1732915740 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1732829340 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1732742940 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1732656540 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1732570140 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1732310940 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1732224540 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1732051740 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1731965340 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1731619740 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1731533340 | 192.66 | 0 | 0.00 | 192.66 | 192.66 | 192.66 | 0 |
| 1731446940 | 192.66 | 7.03 | 3.79 | 192.66 | 192.66 | 192.66 | 6 |
| 1731360600 | 185.63 | 0 | 0.00 | 185.63 | 185.63 | 185.63 | 0 |
| 1731101400 | 185.63 | 0 | 0.00 | 185.63 | 185.63 | 185.63 | 0 |
| 1731015000 | 185.63 | 0 | 0.00 | 185.63 | 185.63 | 185.63 | 0 |
| 1730928600 | 185.63 | 0 | 0.00 | 185.63 | 185.63 | 185.63 | 0 |
| 1730842200 | 185.63 | 0 | 0.00 | 185.63 | 185.63 | 185.63 | 0 |
| 1730755800 | 185.63 | 0 | 0.00 | 185.63 | 185.63 | 185.63 | 0 |
| 1730496600 | 185.63 | 0 | 0.00 | 185.63 | 185.63 | 185.63 | 0 |
| 1730410200 | 185.63 | 0 | 0.00 | 185.63 | 185.63 | 185.63 | 0 |
| 1730323800 | 185.63 | 0 | 0.00 | 185.63 | 185.63 | 185.63 | 0 |
| 1730237400 | 185.63 | 0 | 0.00 | 185.63 | 185.63 | 185.63 | 0 |
| 1730151000 | 185.63 | 0 | 0.00 | 185.63 | 185.63 | 185.63 | 0 |
| 1729891800 | 185.63 | 9.29 | 5.27 | 185.63 | 185.63 | 185.63 | 50 |
| 1729805400 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1729719000 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1729632600 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1729546200 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1729287000 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1729200600 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1729114200 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1729027800 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1728941400 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1728682200 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1728595800 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1728509400 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1728423000 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
| 1728336600 | 176.34 | 0 | 0.00 | 176.34 | 176.34 | 176.34 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
