Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.09836065574 | 1.22 | 1.25 | 1.14 | 58 | 1.2140411 | PU |
| 4 | 0 | 0 | 1.17 | 1.25 | 1.13 | 163 | 1.18238724 | PU |
| 12 | -0.78 | -40 | 1.95 | 2.4 | 1.13 | 449 | 1.61470652 | PU |
| 26 | -1.65 | -58.5106382979 | 2.82 | 3.48 | 1.13 | 446 | 2.17390156 | PU |
| 52 | -2.48 | -67.9452054795 | 3.65 | 3.89 | 1.13 | 427 | 2.81238036 | PU |
| 156 | -8.38 | -87.7486910995 | 9.55 | 9.79 | 1.13 | 561 | 4.35688313 | PU |
| 260 | -33.63 | -96.6379310345 | 34.8 | 34.8 | 1.13 | 14089 | 24.01553178 | PU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 1.17 | -0.06 | -4.88 | 1.24 | 1.24 | 1.17 | 8 |
| 1738877340 | 1.23 | 0.01 | 0.82 | 1.24 | 1.24 | 1.18 | 116 |
| 1738790940 | 1.22 | 0.02 | 1.67 | 1.24 | 1.24 | 1.22 | 17 |
| 1738704600 | 1.2 | 0.01 | 0.84 | 1.25 | 1.25 | 1.17 | 15 |
| 1738618200 | 1.19 | -0.02 | -1.65 | 1.18 | 1.19 | 1.18 | 58 |
| 1738358940 | 1.21 | -0.01 | -0.82 | 1.22 | 1.22 | 1.1399999 | 86 |
| 1738272540 | 1.22 | -0.01 | -0.81 | 1.23 | 1.23 | 1.1399999 | 66 |
| 1738186200 | 1.23 | 0.1 | 8.85 | 1.1299999 | 1.23 | 1.1299999 | 1013 |
| 1738099740 | 1.1299999 | -0.11 | -8.87 | 1.2 | 1.2 | 1.1299999 | 200 |
| 1738013340 | 1.24 | 0.09 | 7.83 | 1.1299999 | 1.24 | 1.1299999 | 20 |
| 1737754200 | 1.15 | 0.02 | 1.77 | 1.15 | 1.15 | 1.15 | 77 |
| 1737667740 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 29 |
| 1737581400 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 38 |
| 1737495000 | 1.1299999 | -0.01 | -0.88 | 1.2 | 1.2 | 1.1299999 | 89 |
| 1737408600 | 1.1399999 | 0.01 | 0.88 | 1.15 | 1.19 | 1.1299999 | 98 |
| 1737149400 | 1.1299999 | -0.01 | -0.88 | 1.16 | 1.23 | 1.1299999 | 261 |
| 1737062940 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 3 |
| 1736976540 | 1.1399999 | -0.01 | -0.87 | 1.1299999 | 1.1399999 | 1.1299999 | 202 |
| 1736890140 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.15 | 624 |
| 1736803740 | 1.25 | 0.06 | 5.04 | 1.16 | 1.25 | 1.16 | 63 |
| 1736544540 | 1.19 | -0.01 | -0.83 | 1.17 | 1.19 | 1.17 | 67 |
| 1736458140 | 1.2 | 0.04 | 3.45 | 1.16 | 1.2 | 1.16 | 71 |
| 1736371740 | 1.16 | -0.13 | -10.08 | 1.16 | 1.16 | 1.16 | 318 |
| 1736285400 | 1.29 | 0.13 | 11.21 | 1.19 | 1.3 | 1.19 | 20 |
| 1736198940 | 1.16 | -0.04 | -3.33 | 1.22 | 1.35 | 1.15 | 905 |
| 1735939740 | 1.2 | -0.05 | -4.00 | 1.24 | 1.26 | 1.19 | 1559 |
| 1735853400 | 1.25 | -0.25 | -16.67 | 1.47 | 1.47 | 1.25 | 1143 |
| 1735594200 | 1.5 | 0.05 | 3.45 | 1.9 | 1.99 | 1.43 | 587 |
| 1735334940 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.44 | 375 |
| 1735248540 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 202 |
| 1734989340 | 1.44 | 0.01 | 0.70 | 1.45 | 1.45 | 1.4 | 3551 |
| 1734730200 | 1.43 | -0.07 | -4.67 | 1.52 | 1.52 | 1.41 | 537 |
| 1734643800 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 140 |
| 1734557400 | 1.6 | -0.17 | -9.60 | 1.73 | 1.73 | 1.6 | 803 |
| 1734470940 | 1.77 | -0.02 | -1.12 | 1.79 | 1.79 | 1.77 | 42 |
| 1734384540 | 1.79 | 0 | 0.00 | 1.81 | 1.81 | 1.79 | 2 |
| 1734125340 | 1.79 | -0.02 | -1.10 | 1.83 | 1.91 | 1.79 | 142 |
| 1734039000 | 1.81 | -0.18 | -9.05 | 1.79 | 1.94 | 1.79 | 4101 |
| 1733952540 | 1.99 | -0.01 | -0.50 | 2 | 2 | 1.8 | 463 |
| 1733866140 | 2 | 0.01 | 0.50 | 2 | 2 | 1.89 | 133 |
| 1733779740 | 1.99 | 0.12 | 6.42 | 1.89 | 1.99 | 1.8 | 32 |
| 1733520600 | 1.87 | -0.13 | -6.50 | 2.0099999 | 2.0099999 | 1.86 | 495 |
| 1733434200 | 2 | -0.1 | -4.76 | 1.88 | 2.1 | 1.88 | 29 |
| 1733347800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 10 |
| 1733261340 | 2.1 | -0.13 | -5.83 | 2.23 | 2.23 | 2.1 | 203 |
| 1733174940 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 27 |
| 1732915740 | 2.23 | -0.01 | -0.45 | 2.23 | 2.23 | 2.23 | 1 |
| 1732829400 | 2.24 | -0.03 | -1.32 | 1.9 | 2.24 | 1.9 | 9 |
| 1732743000 | 2.27 | 0.02 | 0.89 | 2.27 | 2.27 | 2.19 | 518 |
| 1732656600 | 2.25 | 0.3 | 15.38 | 1.95 | 2.25 | 1.93 | 823 |
| 1732570140 | 1.95 | -0.32 | -14.10 | 2.27 | 2.3 | 1.93 | 738 |
| 1732310940 | 2.27 | 0.03 | 1.34 | 2.27 | 2.4 | 1.96 | 228 |
| 1732224600 | 2.24 | 0.43 | 23.76 | 1.92 | 2.4 | 1.92 | 1961 |
| 1732051800 | 1.81 | 0.04 | 2.26 | 1.94 | 1.94 | 1.8 | 140 |
| 1731965340 | 1.77 | -0.18 | -9.23 | 1.95 | 1.97 | 1.65 | 406 |
| 1731619800 | 1.95 | 0.2 | 11.43 | 1.76 | 1.95 | 1.7 | 298 |
| 1731533400 | 1.75 | -0.23 | -11.62 | 1.75 | 1.75 | 1.7 | 458 |
| 1731446940 | 1.98 | 0.02 | 1.02 | 1.81 | 2 | 1.81 | 108 |
| 1731360540 | 1.96 | -0.08 | -3.92 | 2 | 2.09 | 1.96 | 173 |
| 1731101400 | 2.04 | -0.05 | -2.39 | 2.02 | 2.13 | 2.02 | 137 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
