Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261340 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1733174940 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1732915740 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1732829340 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1732742940 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1732656540 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1732570140 | 15.97 | 0.37 | 2.37 | 15.96 | 15.97 | 15.96 | 12000 |
| 1732311000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732224600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732051800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731965400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731619800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731533400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731447000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731360600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731101400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731015000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730928600 | 15.6 | 0.94 | 6.41 | 15.51 | 15.6 | 15.51 | 4000 |
| 1730842200 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1730755800 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1730496600 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1730410200 | 14.66 | 1.17 | 8.67 | 14.65 | 14.66 | 14.65 | 42000 |
| 1730323800 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1730237400 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1730151000 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1729891800 | 13.49 | 1.27 | 10.39 | 13.48 | 13.49 | 13.48 | 65000 |
| 1729805400 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1729719000 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1729632600 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1729546200 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1729287000 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1729200600 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1729114200 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1729027800 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1728941400 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1728682200 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1728595800 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1728509400 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1728423000 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1728336600 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1728077400 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1727991000 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1727904600 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1727818200 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1727731800 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1727472600 | 12.22 | -1.81 | -12.90 | 12.21 | 12.22 | 12.21 | 4000 |
| 1727355600 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1727269200 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1727182800 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1727096400 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1726837200 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1726750800 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1726664400 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1726578000 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1726491600 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1726232400 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1726146000 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1726059600 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1725973200 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1725886800 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1725627600 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1725541200 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1725454800 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
