Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 18.74 | 0.82 | 4.58 | 18.73 | 18.74 | 18.73 | 42000 |
| 1745530200 | 17.92 | 0.02 | 0.11 | 17.91 | 17.92 | 17.91 | 500 |
| 1745443800 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1745357400 | 17.9 | -1 | -5.29 | 17.89 | 17.9 | 17.89 | 400 |
| 1744925400 | 18.9 | 1.68 | 9.76 | 17.66 | 18.9 | 17.66 | 81400 |
| 1744839000 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1744752600 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1744666200 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1744407000 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1744320600 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1744234200 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1744147800 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1744061400 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1743802200 | 17.22 | -0.01 | -0.06 | 17.21 | 17.22 | 17.21 | 100 |
| 1743715800 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1743629400 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1743543000 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1743456600 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1743197400 | 17.23 | -0.14 | -0.81 | 17.22 | 17.23 | 17.22 | 500 |
| 1743111000 | 17.37 | -0.15 | -0.86 | 17.36 | 17.37 | 17.36 | 500 |
| 1743024600 | 17.52 | -0.07 | -0.40 | 17.51 | 17.52 | 17.51 | 500 |
| 1742938200 | 17.59 | 0.19 | 1.09 | 17.58 | 17.59 | 17.58 | 500 |
| 1742851740 | 17.4 | -0.39 | -2.19 | 17.67 | 17.68 | 17.39 | 14900 |
| 1742592600 | 17.79 | -0.24 | -1.33 | 17.78 | 17.79 | 17.78 | 500 |
| 1742506200 | 18.03 | -0.23 | -1.26 | 18.02 | 18.03 | 18.02 | 500 |
| 1742419800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1742333400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1742247000 | 18.26 | 1.41 | 8.37 | 19.22 | 19.23 | 18.25 | 11500 |
| 1741987740 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1741901340 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1741814940 | 16.85 | 0.26 | 1.57 | 16.84 | 16.85 | 16.84 | 500 |
| 1741728600 | 16.59 | 0.19 | 1.16 | 16.579999 | 16.59 | 16.579999 | 500 |
| 1741642200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741383000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741296600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741210200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740778200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740691800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740605400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740519000 | 16.399999 | -0.3 | -1.80 | 16.39 | 16.399999 | 16.39 | 2200 |
| 1740432540 | 16.7 | -1.13 | -6.34 | 16.69 | 16.7 | 16.69 | 12200 |
| 1740173400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1740087000 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1740000600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1739914200 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1739827800 | 17.83 | 2.65 | 17.46 | 17.82 | 17.83 | 17.82 | 65000 |
| 1739568540 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1739482140 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1739395740 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1739309340 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1739222940 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1738963740 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1738877340 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1738790940 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1738704540 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1738618140 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1738358940 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1738272540 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1738186140 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1738099740 | 15.18 | 0 | 0.00 | 15.17 | 15.18 | 15.17 | 2200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
