Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738790940 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1738704540 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1738618140 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1738358940 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1738272540 | 6.2699999 | 0.12 | 1.95 | 6.26 | 6.2699999 | 6.26 | 1000 |
| 1738186200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1738099800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1738013400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737754200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737667800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737581400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737495000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737408600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737149400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737063000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736976600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736890200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736803800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736544600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736458200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736371800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736285400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736199000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1735939800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1735853400 | 6.15 | -0.82 | -11.76 | 6.14 | 6.15 | 6.14 | 200 |
| 1735594200 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1735335000 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1735248600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734989400 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734730200 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734643800 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734557400 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734471000 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734384600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734125400 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734039000 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1733952600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1733866200 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1733779800 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1733520600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1733434200 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1733347800 | 6.97 | -0.1 | -1.41 | 6.96 | 6.97 | 6.96 | 1000 |
| 1733261400 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1733175000 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1732915800 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1732829400 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1732743000 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1732656600 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1732570200 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1732311000 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1732224600 | 7.07 | -0.45 | -5.98 | 7.06 | 7.07 | 7.06 | 300000 |
| 1732051740 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1731965340 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1731619740 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1731533340 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1731446940 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1731360540 | 7.52 | 0.04 | 0.53 | 7.55 | 7.63 | 7.51 | 4800 |
| 1731101400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1731015000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1730928600 | 7.48 | 0.51 | 7.32 | 7.47 | 7.48 | 7.47 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
