Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -0.306689668392 | 365.19 | 366.46 | 364.07 | 23 | 364.31347826 | DR |
| 4 | -6.3 | -1.701001701 | 370.37 | 370.37 | 364.07 | 16 | 364.44234043 | DR |
| 12 | 10.2 | 2.88241444598 | 353.87 | 391.95 | 346.5 | 30 | 378.09401535 | DR |
| 26 | 51.58 | 16.5061281961 | 312.49 | 391.95 | 304.5 | 22 | 373.13641204 | DR |
| 52 | 111.07 | 43.9011857708 | 253 | 391.95 | 252.46 | 17 | 325.6028323 | DR |
| 156 | 62.06 | 20.5489884441 | 302.01 | 391.95 | 192.08 | 106 | 243.77845705 | DR |
| 260 | 155.07 | 74.1961722488 | 209 | 391.95 | 101.3 | 113 | 249.90389281 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371740 | 364.07 | 0 | 0.00 | 364.07 | 364.07 | 364.07 | 0 |
| 1736285340 | 364.07 | 0 | 0.00 | 364.07 | 364.07 | 364.07 | 0 |
| 1736198940 | 364.07 | -1.12 | -0.31 | 364.79 | 366.46 | 364.07 | 36 |
| 1735939800 | 365.19 | 0 | 0.00 | 365.19 | 365.19 | 365.19 | 0 |
| 1735853400 | 365.19 | -5.18 | -1.40 | 365.19 | 365.19 | 365.19 | 10 |
| 1735594140 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1735334940 | 370.37 | -14.53 | -3.78 | 370.37 | 370.37 | 370.37 | 1 |
| 1735248600 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734989400 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734730200 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734643800 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734557400 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734471000 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734384600 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734125400 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734039000 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1733952600 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1733866200 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1733779800 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1733520600 | 384.9 | 7.07 | 1.87 | 381.54 | 384.9 | 381.54 | 127 |
| 1733434200 | 377.83 | 0 | 0.00 | 377.83 | 377.83 | 377.83 | 0 |
| 1733347800 | 377.83 | -14.12 | -3.60 | 381.14 | 381.14 | 377.83 | 101 |
| 1733261340 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1733174940 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1732915740 | 391.95 | 18.99 | 5.09 | 391.95 | 391.95 | 391.95 | 30 |
| 1732829400 | 372.96 | 0 | 0.00 | 372.96 | 372.96 | 372.96 | 0 |
| 1732743000 | 372.96 | 0 | 0.00 | 372.96 | 372.96 | 372.96 | 0 |
| 1732656600 | 372.96 | -1.85 | -0.49 | 372.96 | 372.96 | 372.96 | 15 |
| 1732570140 | 374.81 | 13.52 | 3.74 | 380 | 380 | 374.81 | 54 |
| 1732310940 | 361.29 | 0 | 0.00 | 361.29 | 361.29 | 361.29 | 0 |
| 1732224540 | 361.29 | 0 | 0.00 | 361.29 | 361.29 | 361.29 | 0 |
| 1732051740 | 361.29 | 0 | 0.00 | 361.29 | 361.29 | 361.29 | 0 |
| 1731965340 | 361.29 | 0 | 0.00 | 361.29 | 361.29 | 361.29 | 0 |
| 1731619740 | 361.29 | 0 | 0.00 | 361.29 | 361.29 | 361.29 | 0 |
| 1731533340 | 361.29 | 0 | 0.00 | 361.29 | 361.29 | 361.29 | 0 |
| 1731446940 | 361.29 | -0.09 | -0.02 | 361.29 | 361.29 | 361.29 | 2 |
| 1731360540 | 361.38 | 14.88 | 4.29 | 361.38 | 361.38 | 361.38 | 2 |
| 1731101400 | 346.5 | 0 | 0.00 | 346.5 | 346.5 | 346.5 | 0 |
| 1731015000 | 346.5 | 0 | 0.00 | 346.5 | 346.5 | 346.5 | 0 |
| 1730928600 | 346.5 | 0 | 0.00 | 346.5 | 346.5 | 346.5 | 0 |
| 1730842200 | 346.5 | -13.48 | -3.74 | 346.5 | 346.5 | 346.5 | 1 |
| 1730755800 | 359.98 | 0 | 0.00 | 359.98 | 359.98 | 359.98 | 0 |
| 1730496600 | 359.98 | 0 | 0.00 | 359.98 | 359.98 | 359.98 | 0 |
| 1730410200 | 359.98 | 6.9 | 1.95 | 355 | 359.98 | 355 | 6 |
| 1730323800 | 353.08 | 0 | 0.00 | 353.08 | 353.08 | 353.08 | 0 |
| 1730237400 | 353.08 | 0 | 0.00 | 353.08 | 353.08 | 353.08 | 0 |
| 1730151000 | 353.08 | 0 | 0.00 | 353.08 | 353.08 | 353.08 | 0 |
| 1729891800 | 353.08 | 29.68 | 9.18 | 353.87 | 353.87 | 353.08 | 6 |
| 1729774800 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1729688400 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1729602000 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1729515600 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1729256400 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1729170000 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1729083600 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1728997200 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1728910800 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1728651600 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1728565200 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1728478800 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
