Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.78 | -0.867394695788 | 320.5 | 321.04 | 317.7 | 1 | 320.5 | DR |
| 4 | -42.53 | -11.8056904927 | 360.25 | 362.95 | 317.7 | 23 | 331.55452991 | DR |
| 12 | -74.23 | -18.9386401327 | 391.95 | 391.95 | 317.7 | 33 | 366.54901639 | DR |
| 26 | -20.47 | -6.05281055028 | 338.19 | 391.95 | 317.7 | 23 | 365.72114815 | DR |
| 52 | 54.09 | 20.5173917991 | 263.63 | 391.95 | 263.63 | 17 | 338.5430303 | DR |
| 156 | 30.04 | 10.4421579533 | 287.68 | 391.95 | 192.08 | 104 | 238.83409603 | DR |
| 260 | 116.12 | 57.5992063492 | 201.6 | 391.95 | 101.3 | 112 | 250.30756117 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 317.72 | -2.78 | -0.87 | 321.04 | 321.04 | 317.7 | 20 |
| 1739914140 | 320.5 | 0 | 0.00 | 320.5 | 320.5 | 320.5 | 0 |
| 1739827740 | 320.5 | 0 | 0.00 | 320.5 | 320.5 | 320.5 | 0 |
| 1739568540 | 320.5 | 0 | 0.00 | 320.5 | 320.5 | 320.5 | 0 |
| 1739482140 | 320.5 | -7.51 | -2.29 | 320.5 | 320.5 | 320.5 | 1 |
| 1739395740 | 328.01 | 0 | 0.00 | 328.01 | 328.01 | 328.01 | 0 |
| 1739309340 | 328.01 | 0 | 0.00 | 328.01 | 328.01 | 328.01 | 0 |
| 1739222940 | 328.01 | 0 | 0.00 | 328.01 | 328.01 | 328.01 | 0 |
| 1738963740 | 328.01 | 0 | 0.00 | 328.01 | 328.01 | 328.01 | 0 |
| 1738877340 | 328.01 | -1.45 | -0.44 | 328.01 | 328.01 | 328.01 | 4 |
| 1738790940 | 329.45999 | -33.49 | -9.23 | 345.78 | 345.78 | 329.45999 | 104 |
| 1738704600 | 362.95 | 0 | 0.00 | 362.95 | 362.95 | 362.95 | 0 |
| 1738618200 | 362.95 | 0 | 0.00 | 362.95 | 362.95 | 362.95 | 0 |
| 1738359000 | 362.95 | 0 | 0.00 | 362.95 | 362.95 | 362.95 | 0 |
| 1738272600 | 362.95 | 0 | 0.00 | 362.95 | 362.95 | 362.95 | 0 |
| 1738186200 | 362.95 | 2.7 | 0.75 | 358.4 | 362.95 | 358.4 | 5 |
| 1738099800 | 360.25 | 0 | 0.00 | 360.25 | 360.25 | 360.25 | 0 |
| 1738013400 | 360.25 | 0 | 0.00 | 360.25 | 360.25 | 360.25 | 0 |
| 1737754200 | 360.25 | 0 | 0.00 | 360.25 | 360.25 | 360.25 | 0 |
| 1737667800 | 360.25 | 0 | 0.00 | 360.25 | 360.25 | 360.25 | 0 |
| 1737581400 | 360.25 | 1.02 | 0.28 | 360.25 | 360.25 | 360.25 | 3 |
| 1737494940 | 359.23 | 0 | 0.00 | 359.23 | 359.23 | 359.23 | 0 |
| 1737408540 | 359.23 | 0 | 0.00 | 359.23 | 359.23 | 359.23 | 0 |
| 1737149340 | 359.23 | 0 | 0.00 | 359.23 | 359.23 | 359.23 | 0 |
| 1737062940 | 359.23 | 0 | 0.00 | 359.23 | 359.23 | 359.23 | 0 |
| 1736976540 | 359.23 | 2.02 | 0.57 | 356 | 359.23 | 356 | 4 |
| 1736890140 | 357.21 | 0 | 0.00 | 357.21 | 357.21 | 357.21 | 0 |
| 1736803740 | 357.21 | 0 | 0.00 | 357.21 | 357.21 | 357.21 | 0 |
| 1736544540 | 357.21 | 0 | 0.00 | 357.21 | 357.21 | 357.21 | 0 |
| 1736458140 | 357.21 | -6.86 | -1.88 | 357.21 | 357.21 | 357.21 | 1 |
| 1736371740 | 364.07 | 0 | 0.00 | 364.07 | 364.07 | 364.07 | 0 |
| 1736285340 | 364.07 | 0 | 0.00 | 364.07 | 364.07 | 364.07 | 0 |
| 1736198940 | 364.07 | -1.12 | -0.31 | 364.79 | 366.46 | 364.07 | 36 |
| 1735939800 | 365.19 | 0 | 0.00 | 365.19 | 365.19 | 365.19 | 0 |
| 1735853400 | 365.19 | -5.18 | -1.40 | 365.19 | 365.19 | 365.19 | 10 |
| 1735594140 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1735334940 | 370.37 | -14.53 | -3.78 | 370.37 | 370.37 | 370.37 | 1 |
| 1735248600 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734989400 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734730200 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734643800 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734557400 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734471000 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734384600 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734125400 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1734039000 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1733952600 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1733866200 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1733779800 | 384.9 | 0 | 0.00 | 384.9 | 384.9 | 384.9 | 0 |
| 1733520600 | 384.9 | 7.07 | 1.87 | 381.54 | 384.9 | 381.54 | 127 |
| 1733434200 | 377.83 | 0 | 0.00 | 377.83 | 377.83 | 377.83 | 0 |
| 1733347800 | 377.83 | -14.12 | -3.60 | 381.14 | 381.14 | 377.83 | 101 |
| 1733261340 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1733174940 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1732915740 | 391.95 | 18.99 | 5.09 | 391.95 | 391.95 | 391.95 | 30 |
| 1732829400 | 372.96 | 0 | 0.00 | 372.96 | 372.96 | 372.96 | 0 |
| 1732743000 | 372.96 | 0 | 0.00 | 372.96 | 372.96 | 372.96 | 0 |
| 1732656600 | 372.96 | -1.85 | -0.49 | 372.96 | 372.96 | 372.96 | 15 |
| 1732570140 | 374.81 | 13.52 | 3.74 | 380 | 380 | 374.81 | 54 |
| 1732280400 | 361.29 | 0 | 0.00 | 361.29 | 361.29 | 361.29 | 0 |
| 1732194000 | 361.29 | 0 | 0.00 | 361.29 | 361.29 | 361.29 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
