Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 598.41 | 598.41 | 598.41 | 10 | 598.41 | DR |
| 4 | -76.39 | -11.320391227 | 674.8 | 674.8 | 598.41 | 20 | 626.29598361 | DR |
| 12 | -201.59 | -25.19875 | 800 | 800 | 598.41 | 21 | 680.7376652 | DR |
| 26 | -105.59 | -14.9985795455 | 704 | 800 | 598.41 | 92 | 762.29811722 | DR |
| 52 | -29.18 | -4.64953233799 | 627.59 | 800 | 582.92 | 149 | 670.18505338 | DR |
| 156 | 354.41 | 145.25 | 244 | 800 | 191.3 | 81 | 462.71819408 | DR |
| 260 | 413.46 | 223.552311436 | 184.95 | 800 | 94.21 | 182 | 278.47145967 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740086940 | 598.41 | 0 | 0.00 | 598.41 | 598.41 | 598.41 | 0 |
| 1740000540 | 598.41 | 0 | 0.00 | 598.41 | 598.41 | 598.41 | 0 |
| 1739914140 | 598.41 | -20.13 | -3.25 | 598.41 | 598.41 | 598.41 | 10 |
| 1739827740 | 618.54 | 0 | 0.00 | 618.54 | 618.54 | 618.54 | 0 |
| 1739568540 | 618.54 | 0 | 0.00 | 618.54 | 618.54 | 618.54 | 0 |
| 1739482140 | 618.54 | 0 | 0.00 | 618.54 | 618.54 | 618.54 | 0 |
| 1739395740 | 618.54 | 0 | 0.00 | 618.54 | 618.54 | 618.54 | 0 |
| 1739309340 | 618.54 | 0 | 0.00 | 618.54 | 618.54 | 618.54 | 0 |
| 1739222940 | 618.54 | -6.96 | -1.11 | 613.04999 | 618.54 | 613.04999 | 9 |
| 1738963800 | 625.5 | -3.5 | -0.56 | 626.85 | 626.85 | 625.5 | 5 |
| 1738877340 | 629 | -41.85 | -6.24 | 629 | 629 | 629 | 96 |
| 1738790940 | 670.85 | 0 | 0.00 | 670.85 | 670.85 | 670.85 | 0 |
| 1738704540 | 670.85 | 0 | 0.00 | 670.85 | 670.85 | 670.85 | 0 |
| 1738618140 | 670.85 | 0 | 0.00 | 670.85 | 670.85 | 670.85 | 0 |
| 1738358940 | 670.85 | 0 | 0.00 | 670.85 | 670.85 | 670.85 | 0 |
| 1738272540 | 670.85 | -3.95 | -0.59 | 670.85 | 670.85 | 670.85 | 1 |
| 1738186140 | 674.8 | 0 | 0.00 | 674.8 | 674.8 | 674.8 | 0 |
| 1738099740 | 674.8 | -33.6 | -4.74 | 674.8 | 674.8 | 674.8 | 1 |
| 1738013400 | 708.4 | 0 | 0.00 | 708.4 | 708.4 | 708.4 | 0 |
| 1737754200 | 708.4 | 0 | 0.00 | 708.4 | 708.4 | 708.4 | 0 |
| 1737667800 | 708.4 | 0 | 0.00 | 708.4 | 708.4 | 708.4 | 0 |
| 1737581400 | 708.4 | 32 | 4.73 | 708.4 | 708.4 | 708.4 | 1 |
| 1737494940 | 676.4 | 0 | 0.00 | 676.4 | 676.4 | 676.4 | 0 |
| 1737408540 | 676.4 | 0 | 0.00 | 676.4 | 676.4 | 676.4 | 0 |
| 1737149340 | 676.4 | 0 | 0.00 | 676.4 | 676.4 | 676.4 | 0 |
| 1737062940 | 676.4 | 0 | 0.00 | 676.4 | 676.4 | 676.4 | 0 |
| 1736976540 | 676.4 | 0 | 0.00 | 676.4 | 676.4 | 676.4 | 0 |
| 1736890140 | 676.4 | -43.64 | -6.06 | 676.4 | 676.4 | 676.4 | 37 |
| 1736803800 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1736544600 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1736458200 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1736371800 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1736285400 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1736199000 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1735939800 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1735853400 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1735594200 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1735335000 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1735248600 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1734989400 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1734730200 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1734643800 | 720.04 | 0 | 0.00 | 720.04 | 720.04 | 720.04 | 0 |
| 1734557400 | 720.04 | -47.82 | -6.23 | 767.86 | 767.86 | 720.04 | 14 |
| 1734471000 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1734384600 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1734125400 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1734039000 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1733952600 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1733866200 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1733779800 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1733520600 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1733434200 | 767.86 | -32.14 | -4.02 | 767.86 | 767.86 | 767.86 | 3 |
| 1733347800 | 800 | 22.52 | 2.90 | 800 | 800 | 800 | 50 |
| 1733230800 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1733144400 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732885200 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732798800 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732712400 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732626000 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732539600 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732280400 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732194000 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
