Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 30.56 | 13.9327072125 | 219.34 | 251.12 | 213.58 | 85 | 218.30509434 | DR |
| 12 | 46.2 | 22.6804123711 | 203.7 | 251.12 | 202.74 | 67 | 214.01333333 | DR |
| 26 | -2.38 | -0.943396226415 | 252.28 | 329.2 | 202.74 | 46 | 218.84187552 | DR |
| 52 | -6.72 | -2.61865793781 | 256.62 | 329.2 | 202.74 | 35 | 232.17921813 | DR |
| 156 | -106.75 | -29.9313052012 | 356.65 | 370 | 202.74 | 40 | 292.86923801 | DR |
| 260 | -53.71 | -17.6904581536 | 303.61 | 565 | 202.74 | 63 | 392.29034931 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186200 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 0 |
| 1738099800 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 0 |
| 1738013400 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 0 |
| 1737754200 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 0 |
| 1737667800 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 0 |
| 1737581400 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 0 |
| 1737495000 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 0 |
| 1737408600 | 249.9 | 3.1 | 1.26 | 251.12 | 251.12 | 249.9 | 2 |
| 1737149400 | 246.8 | 26.19 | 11.87 | 242.22 | 246.8 | 241.12 | 6 |
| 1737062940 | 220.61 | 0 | 0.00 | 220.61 | 220.61 | 220.61 | 0 |
| 1736976540 | 220.61 | 0 | 0.00 | 220.61 | 220.61 | 220.61 | 0 |
| 1736890140 | 220.61 | 0 | 0.00 | 220.61 | 220.61 | 220.61 | 0 |
| 1736803740 | 220.61 | 0 | 0.00 | 220.61 | 220.61 | 220.61 | 0 |
| 1736544540 | 220.61 | 0 | 0.00 | 220.61 | 220.61 | 220.61 | 0 |
| 1736458140 | 220.61 | 0 | 0.00 | 220.61 | 220.61 | 220.61 | 0 |
| 1736371740 | 220.61 | 0 | 0.00 | 220.61 | 220.61 | 220.61 | 0 |
| 1736285340 | 220.61 | 0 | 0.00 | 220.61 | 220.61 | 220.61 | 0 |
| 1736198940 | 220.61 | 7.03 | 3.29 | 220.61 | 220.61 | 220.61 | 200 |
| 1735939740 | 213.58 | -1.58 | -0.73 | 213.58 | 213.58 | 213.58 | 10 |
| 1735853400 | 215.16 | -7.54 | -3.39 | 219.34 | 219.34 | 215.16 | 206 |
| 1735594140 | 222.7 | 0 | 0.00 | 222.7 | 222.7 | 222.7 | 0 |
| 1735334940 | 222.7 | -0.02 | -0.01 | 222.9 | 222.9 | 222.7 | 2 |
| 1735248540 | 222.72 | 0 | 0.00 | 222.72 | 222.72 | 222.72 | 0 |
| 1734989340 | 222.72 | 10.22 | 4.81 | 222.72 | 222.72 | 222.72 | 20 |
| 1734730200 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1734643800 | 212.5 | -3.32 | -1.54 | 214.2 | 214.49 | 211 | 400 |
| 1734557340 | 215.82 | 0 | 0.00 | 215.82 | 215.82 | 215.82 | 0 |
| 1734470940 | 215.82 | 9.32 | 4.51 | 215.82 | 215.82 | 215.82 | 3 |
| 1734384540 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1734125340 | 206.5 | 1.12 | 0.55 | 207.69 | 207.69 | 206.5 | 13 |
| 1734039000 | 205.38 | -6.72 | -3.17 | 205.38 | 205.38 | 205.38 | 25 |
| 1733952540 | 212.1 | -0.19 | -0.09 | 212.1 | 212.1 | 212.1 | 6 |
| 1733866140 | 212.29 | 0 | 0.00 | 212.29 | 212.29 | 212.29 | 0 |
| 1733779740 | 212.29 | 6.29 | 3.05 | 214.29 | 214.29 | 212.29 | 120 |
| 1733520600 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1733434200 | 206 | -8.83 | -4.11 | 206 | 206 | 206 | 100 |
| 1733347740 | 214.83 | 0 | 0.00 | 214.83 | 214.83 | 214.83 | 0 |
| 1733261340 | 214.83 | 0 | 0.00 | 214.83 | 214.83 | 214.83 | 0 |
| 1733174940 | 214.83 | 12.09 | 5.96 | 214.83 | 214.83 | 214.83 | 10 |
| 1732915800 | 202.74 | 0 | 0.00 | 202.74 | 202.74 | 202.74 | 0 |
| 1732829400 | 202.74 | -0.96 | -0.47 | 202.74 | 202.74 | 202.74 | 4 |
| 1732742940 | 203.7 | 0 | 0.00 | 203.7 | 203.7 | 203.7 | 0 |
| 1732656540 | 203.7 | 0 | 0.00 | 203.7 | 203.7 | 203.7 | 0 |
| 1732570140 | 203.7 | -91.81 | -31.07 | 203.7 | 203.7 | 203.7 | 4 |
| 1732280400 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1732194000 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1732021200 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1731934800 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1731589200 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1731502800 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1731416400 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1731330000 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1731070800 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1730984400 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1730898000 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1730811600 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1730725200 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1730466000 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1730379600 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
| 1730293200 | 295.51 | 0 | 0.00 | 295.51 | 295.51 | 295.51 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
