Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -3.8961038961 | 3.85 | 3.94 | 3.42 | 8580 | 3.82622564 | FU |
| 4 | 0.79 | 27.147766323 | 2.91 | 3.94 | 2.9 | 10442 | 3.36448071 | FU |
| 12 | -0.45 | -10.843373494 | 4.15 | 4.19 | 2.6 | 13067 | 3.2497042 | FU |
| 26 | -0.5 | -11.9047619048 | 4.2 | 8.56 | 2.6 | 19734 | 5.38587515 | FU |
| 52 | -0.23 | -5.8524173028 | 3.93 | 8.56 | 2.6 | 16065 | 4.75555903 | FU |
| 156 | -0.23 | -5.8524173028 | 3.93 | 8.56 | 2.1 | 14785 | 4.10821492 | FU |
| 260 | -6.2 | -62.6262626263 | 9.9 | 12.52 | 2.1 | 17895 | 4.90523178 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747776540 | 3.7 | 0.01 | 0.27 | 3.68 | 3.74 | 3.66 | 19117 |
| 1747690200 | 3.69 | -0.09 | -2.38 | 3.7 | 3.7 | 3.42 | 5921 |
| 1747431000 | 3.78 | -0.01 | -0.26 | 3.75 | 3.84 | 3.73 | 4079 |
| 1747344540 | 3.79 | -0.01 | -0.26 | 3.77 | 3.79 | 3.65 | 10201 |
| 1747258200 | 3.8 | -0.11 | -2.81 | 3.94 | 3.94 | 3.64 | 4881 |
| 1747171740 | 3.91 | 0.11 | 2.89 | 3.85 | 3.91 | 3.69 | 17818 |
| 1747085400 | 3.8 | 0.32 | 9.20 | 3.76 | 3.8 | 3.49 | 10392 |
| 1746826200 | 3.48 | 0.1 | 2.96 | 3.43 | 3.6 | 3.43 | 17546 |
| 1746739800 | 3.38 | 0.32 | 10.46 | 3.12 | 3.47 | 3.12 | 22003 |
| 1746653340 | 3.06 | 0.02 | 0.66 | 3.05 | 3.08 | 3.04 | 4670 |
| 1746567000 | 3.04 | -0.06 | -1.94 | 3.08 | 3.08 | 3.02 | 839 |
| 1746480600 | 3.1 | 0.02 | 0.65 | 3.06 | 3.11 | 3.02 | 536 |
| 1746221400 | 3.08 | 0.09 | 3.01 | 3.02 | 3.11 | 3.0099999 | 4356 |
| 1746048600 | 2.99 | -0.08 | -2.61 | 3.0299999 | 3.04 | 2.9 | 6859 |
| 1745962200 | 3.07 | -0.1 | -3.15 | 3.17 | 3.21 | 2.93 | 18820 |
| 1745875800 | 3.17 | -0.22 | -6.49 | 3.31 | 3.33 | 3.08 | 15288 |
| 1745616600 | 3.39 | 0.2 | 6.27 | 3.23 | 3.45 | 3.18 | 10375 |
| 1745530200 | 3.19 | 0.02 | 0.63 | 3.15 | 3.24 | 3.05 | 3723 |
| 1745443740 | 3.17 | 0.2 | 6.73 | 3.07 | 3.2 | 3.07 | 18295 |
| 1745357400 | 2.97 | 0.08 | 2.77 | 2.91 | 3.08 | 2.91 | 21804 |
| 1744925400 | 2.89 | 0.03 | 1.05 | 2.88 | 2.92 | 2.77 | 5749 |
| 1744839000 | 2.86 | -0.02 | -0.69 | 2.91 | 2.97 | 2.86 | 1746 |
| 1744752600 | 2.88 | -0.09 | -3.03 | 2.95 | 2.98 | 2.88 | 7633 |
| 1744666200 | 2.97 | 0.01 | 0.34 | 2.98 | 3.1 | 2.89 | 3291 |
| 1744407000 | 2.96 | 0.23 | 8.42 | 2.82 | 3.1 | 2.81 | 15655 |
| 1744320600 | 2.73 | -0.13 | -4.55 | 2.86 | 2.86 | 2.63 | 27632 |
| 1744234200 | 2.86 | 0.11 | 4.00 | 2.77 | 2.92 | 2.6 | 37263 |
| 1744147800 | 2.75 | -0.05 | -1.79 | 2.83 | 2.89 | 2.63 | 8526 |
| 1744061400 | 2.8 | -0.22 | -7.28 | 2.89 | 2.89 | 2.6 | 18825 |
| 1743802200 | 3.02 | 0.03 | 1.00 | 3 | 3.04 | 2.9 | 4723 |
| 1743715800 | 2.99 | -0.15 | -4.78 | 3.1 | 3.1 | 2.87 | 44155 |
| 1743629400 | 3.14 | -0.09 | -2.79 | 3.21 | 3.21 | 3.1 | 2029 |
| 1743542940 | 3.23 | 0.13 | 4.19 | 3.08 | 3.25 | 3.05 | 4092 |
| 1743456600 | 3.1 | -0.19 | -5.78 | 3.22 | 3.23 | 3.1 | 6795 |
| 1743197400 | 3.29 | -0.15 | -4.36 | 3.2799999 | 3.34 | 3.21 | 7827 |
| 1743111000 | 3.44 | 0.01 | 0.29 | 3.47 | 3.57 | 3.4 | 1618 |
| 1743024600 | 3.43 | -0.07 | -2.00 | 3.54 | 3.55 | 3.4 | 14176 |
| 1742938200 | 3.5 | -0.05 | -1.41 | 3.56 | 3.56 | 3.4 | 17244 |
| 1742851740 | 3.55 | 0.26 | 7.90 | 3.36 | 3.63 | 3.36 | 5463 |
| 1742592600 | 3.29 | -0.04 | -1.20 | 3.33 | 3.36 | 3.29 | 2617 |
| 1742506200 | 3.33 | -0.04 | -1.19 | 3.33 | 3.38 | 3.23 | 18847 |
| 1742419800 | 3.37 | 0.3 | 9.77 | 3.11 | 3.42 | 3.11 | 15375 |
| 1742333400 | 3.07 | -0.14 | -4.36 | 3.19 | 3.19 | 3.0299999 | 26154 |
| 1742247000 | 3.21 | 0.01 | 0.31 | 3.24 | 3.2799999 | 2.75 | 120968 |
| 1741987800 | 3.2 | 0.09 | 2.89 | 3.15 | 3.25 | 3.15 | 7357 |
| 1741901400 | 3.11 | -0.17 | -5.18 | 3.29 | 3.4 | 3.06 | 6846 |
| 1741814940 | 3.2799999 | -0.08 | -2.38 | 3.39 | 3.45 | 3.2599999 | 4255 |
| 1741728600 | 3.36 | 0.01 | 0.30 | 3.37 | 3.39 | 3.23 | 15249 |
| 1741642140 | 3.35 | -0.37 | -9.95 | 3.61 | 3.61 | 3.33 | 7840 |
| 1741382940 | 3.72 | 0.02 | 0.54 | 3.74 | 3.76 | 3.52 | 2932 |
| 1741296540 | 3.7 | -0.27 | -6.80 | 3.95 | 4.05 | 3.7 | 8472 |
| 1741210140 | 3.97 | -0.02 | -0.50 | 3.97 | 4.19 | 3.89 | 6446 |
| 1740778200 | 3.99 | -0.02 | -0.50 | 3.83 | 3.99 | 3.75 | 13408 |
| 1740691740 | 4.01 | 0.04 | 1.01 | 3.99 | 4.18 | 3.99 | 5835 |
| 1740605400 | 3.97 | 0.08 | 2.06 | 3.95 | 4.07 | 3.95 | 3685 |
| 1740519000 | 3.89 | -0.29 | -6.94 | 4.15 | 4.18 | 3.74 | 19530 |
| 1740432540 | 4.18 | -0.19 | -4.35 | 4.3 | 4.33 | 4.0599999 | 17198 |
| 1740173400 | 4.37 | -0.18 | -3.96 | 4.5199999 | 4.5599999 | 4.32 | 2076 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
