Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -7.04365079365 | 10.08 | 10.29 | 9.18 | 219457 | 9.92472632 | FU |
| 4 | -0.83 | -8.13725490196 | 10.2 | 11.15 | 9.18 | 205587 | 10.23165964 | FU |
| 12 | 1.66 | 21.5304798962 | 7.71 | 11.15 | 6.21 | 235967 | 8.55471795 | FU |
| 26 | -4.47 | -32.2976878613 | 13.84 | 16.53 | 6.21 | 214236 | 9.87948084 | FU |
| 52 | -4.43 | -32.1014492754 | 13.8 | 18.71 | 6.21 | 164126 | 10.94897406 | FU |
| 156 | 5.17 | 123.095238095 | 4.2 | 18.71 | 3.83 | 123908 | 8.65811565 | FU |
| 260 | -0.83 | -8.13725490196 | 10.2 | 19.75 | 3.83 | 184497 | 10.66200849 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750455000 | 9.3699999 | -0.35 | -3.60 | 9.83 | 9.83 | 9.18 | 289454 |
| 1750282200 | 9.72 | -0.11 | -1.12 | 9.7899999 | 9.7899999 | 9.51 | 167309 |
| 1750195800 | 9.83 | -0.39 | -3.82 | 9.85 | 9.88 | 9.46 | 184317 |
| 1750109400 | 10.22 | 0.27 | 2.71 | 10.1 | 10.29 | 10.1 | 142271 |
| 1749850200 | 9.95 | -0.35 | -3.40 | 10.08 | 10.08 | 9.75 | 383931 |
| 1749763800 | 10.3 | -0.66 | -6.02 | 10.85 | 10.85 | 10.3 | 197483 |
| 1749677400 | 10.96 | 0.15 | 1.39 | 10.85 | 11.15 | 10.85 | 165066 |
| 1749591000 | 10.81 | 0.67 | 6.61 | 10.76 | 10.96 | 10.56 | 266035 |
| 1749504600 | 10.14 | 0.32 | 3.26 | 9.88 | 10.14 | 9.88 | 213572 |
| 1749245400 | 9.82 | 0.13 | 1.34 | 9.77 | 10.01 | 9.75 | 134084 |
| 1749159000 | 9.69 | -0.56 | -5.46 | 10.27 | 10.35 | 9.68 | 71982 |
| 1749072540 | 10.25 | 0 | 0.00 | 10.27 | 10.55 | 9.7 | 253993 |
| 1748986200 | 10.25 | 0.19 | 1.89 | 10.34 | 10.42 | 10.2 | 116673 |
| 1748899800 | 10.06 | -0.19 | -1.85 | 9.8699999 | 10.11 | 9.81 | 134123 |
| 1748640600 | 10.25 | -0.15 | -1.44 | 10.45 | 10.45 | 9.97 | 584411 |
| 1748554140 | 10.4 | -0.1 | -0.95 | 10.6 | 10.68 | 10.34 | 132239 |
| 1748467800 | 10.5 | -0.01 | -0.10 | 10.51 | 10.67 | 10.41 | 237007 |
| 1748381400 | 10.51 | 0.41 | 4.06 | 10.47 | 10.68 | 10.45 | 169810 |
| 1748294940 | 10.1 | -0.1 | -0.98 | 10.19 | 10.27 | 10.03 | 208598 |
| 1748035800 | 10.2 | -0.3 | -2.86 | 10.2 | 10.36 | 10.12 | 143257 |
| 1747949340 | 10.5 | 0.66 | 6.71 | 10.48 | 10.57 | 10.39 | 236396 |
| 1747863000 | 9.84 | -0.08 | -0.81 | 10 | 10.38 | 9.76 | 241615 |
| 1747776540 | 9.92 | -0.04 | -0.40 | 9.9 | 9.99 | 9.71 | 188020 |
| 1747690200 | 9.96 | -0.42 | -4.05 | 9.74 | 10.07 | 9.56 | 199843 |
| 1747431000 | 10.38 | 0.28 | 2.77 | 10.37 | 10.64 | 10.23 | 122417 |
| 1747344540 | 10.1 | -0.17 | -1.66 | 10.09 | 10.32 | 9.81 | 235160 |
| 1747258200 | 10.27 | -0.27 | -2.56 | 10.33 | 10.34 | 10.03 | 229199 |
| 1747171740 | 10.54 | 0.69 | 7.01 | 9.94 | 10.78 | 9.94 | 268273 |
| 1747085400 | 9.85 | 0.55 | 5.91 | 10.1 | 10.27 | 9.66 | 491516 |
| 1746826200 | 9.3 | 0.63 | 7.27 | 9.26 | 9.47 | 9.06 | 409269 |
| 1746739800 | 8.67 | 1.37 | 18.77 | 7.89 | 8.67 | 7.85 | 341488 |
| 1746653340 | 7.3 | 0.17 | 2.38 | 7.35 | 7.42 | 7.25 | 109207 |
| 1746567000 | 7.13 | -0.07 | -0.97 | 7.15 | 7.22 | 7.08 | 61976 |
| 1746480600 | 7.2 | -0.14 | -1.91 | 7.33 | 7.33 | 7.13 | 97631 |
| 1746221400 | 7.34 | 0.09 | 1.24 | 7.31 | 7.47 | 7.29 | 100294 |
| 1746048600 | 7.25 | 0.03 | 0.42 | 7.19 | 7.25 | 7 | 129278 |
| 1745962200 | 7.22 | 0.07 | 0.98 | 7.23 | 7.35 | 7.2 | 242797 |
| 1745875800 | 7.15 | -0.09 | -1.24 | 7.33 | 7.33 | 7.01 | 112646 |
| 1745616600 | 7.24 | 0.12 | 1.69 | 7.25 | 7.39 | 7.1 | 207342 |
| 1745530200 | 7.12 | -0.07 | -0.97 | 7.12 | 7.35 | 7 | 115181 |
| 1745443740 | 7.19 | 0.29 | 4.20 | 7.26 | 7.33 | 7.09 | 301813 |
| 1745357400 | 6.9 | 0.4 | 6.15 | 6.62 | 7.01 | 6.62 | 182900 |
| 1744925400 | 6.5 | -0.04 | -0.61 | 6.63 | 6.63 | 6.46 | 133011 |
| 1744839000 | 6.54 | -0.16 | -2.39 | 6.7 | 6.7 | 6.38 | 782531 |
| 1744752600 | 6.7 | -0.1 | -1.47 | 6.8 | 6.92 | 6.67 | 138869 |
| 1744666200 | 6.8 | 0.24 | 3.66 | 6.86 | 6.99 | 6.75 | 376083 |
| 1744407000 | 6.5599999 | 0.19 | 2.98 | 6.44 | 6.61 | 6.44 | 171010 |
| 1744320600 | 6.37 | -0.49 | -7.14 | 6.7 | 6.7 | 6.26 | 181180 |
| 1744234200 | 6.86 | 0.52 | 8.20 | 6.21 | 6.92 | 6.21 | 433524 |
| 1744147800 | 6.34 | -0.29 | -4.37 | 6.7 | 6.7 | 6.23 | 363216 |
| 1744061400 | 6.63 | -0.94 | -12.42 | 6.4 | 6.72 | 6.25 | 808741 |
| 1743802200 | 7.57 | 0.37 | 5.14 | 7.28 | 7.6 | 7.21 | 216760 |
| 1743715800 | 7.2 | -0.39 | -5.14 | 7.15 | 7.23 | 7.02 | 538628 |
| 1743629400 | 7.59 | -0.08 | -1.04 | 7.57 | 7.76 | 7.48 | 107835 |
| 1743542940 | 7.67 | 0.27 | 3.65 | 7.47 | 7.76 | 7.45 | 139316 |
| 1743456600 | 7.4 | -0.28 | -3.65 | 7.5 | 7.56 | 7.36 | 151498 |
| 1743197400 | 7.68 | -0.48 | -5.88 | 7.71 | 7.77 | 7.64 | 141526 |
| 1743111000 | 8.16 | 0.01 | 0.12 | 8.19 | 8.21 | 8.05 | 77688 |
| 1743024600 | 8.15 | -0.16 | -1.93 | 8.39 | 8.39 | 8.03 | 29567 |
| 1742938200 | 8.31 | -0.23 | -2.69 | 8.45 | 8.47 | 8.3 | 66104 |
| 1742851740 | 8.5399999 | 0.57 | 7.15 | 8.3699999 | 8.55 | 8.3699999 | 160081 |
| 1742592600 | 7.97 | 0.05 | 0.63 | 7.88 | 8.01 | 7.85 | 94815 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
