Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.34 | -8.16767502161 | 138.84 | 138.84 | 125.55 | 25 | 134.46484848 | DR |
| 4 | -20.72 | -13.9792200783 | 148.22 | 151.56 | 125.55 | 174 | 140.97700646 | DR |
| 12 | -41.14 | -24.3951612903 | 168.64 | 176.63 | 125.55 | 529 | 152.80412498 | DR |
| 26 | 3.05 | 2.45078344717 | 124.45 | 176.63 | 117.96 | 425 | 151.42495746 | DR |
| 52 | 28.32 | 28.5541439806 | 99.18 | 176.63 | 99.18 | 923 | 125.91505334 | DR |
| 156 | 78.52376387 | 160.330335842 | 48.97623613 | 176.63 | 47.7583901 | 765 | 122.96248356 | DR |
| 260 | 115.27988972 | 943.362106222 | 12.22011028 | 176.63 | 12.22011028 | 588 | 117.40638525 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 127.5 | -0.95 | -0.74 | 127.5 | 127.5 | 127.5 | 7 |
| 1740691740 | 128.44999 | -3.31 | -2.51 | 127.74 | 128.44999 | 127.74 | 6 |
| 1740605400 | 131.76 | 5.53 | 4.38 | 131.47999 | 131.76 | 131.47999 | 31 |
| 1740518940 | 126.23 | 0 | 0.00 | 126.23 | 126.23 | 126.23 | 0 |
| 1740432540 | 126.23 | -12.61 | -9.08 | 125.96 | 126.23 | 125.55 | 12 |
| 1740173400 | 138.84 | 4.07 | 3.02 | 138.84 | 138.84 | 138.84 | 50 |
| 1740087000 | 134.77 | -15.73 | -10.45 | 133 | 134.77 | 132 | 655 |
| 1740000540 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1739914140 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1739827740 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1739568540 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1739482140 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1739395740 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1739309340 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1739222940 | 150.5 | -1.06 | -0.70 | 150.3 | 150.5 | 150.3 | 14 |
| 1738963800 | 151.56 | 3.34 | 2.25 | 151.56 | 151.56 | 151.56 | 15 |
| 1738877340 | 148.22 | 4.68 | 3.26 | 148.22 | 148.22 | 148.22 | 610 |
| 1738790940 | 143.54 | 0 | 0.00 | 143.54 | 143.54 | 143.54 | 0 |
| 1738704540 | 143.54 | 0 | 0.00 | 143.54 | 143.54 | 143.54 | 0 |
| 1738618140 | 143.54 | 0 | 0.00 | 143.54 | 143.54 | 143.54 | 0 |
| 1738358940 | 143.54 | 0 | 0.00 | 143.54 | 143.54 | 143.54 | 0 |
| 1738272540 | 143.54 | 0 | 0.00 | 143.54 | 143.54 | 143.54 | 0 |
| 1738186140 | 143.54 | 0 | 0.00 | 143.54 | 143.54 | 143.54 | 0 |
| 1738099740 | 143.54 | -0.58 | -0.40 | 143.88 | 144.52 | 143.54 | 48 |
| 1738013340 | 144.12 | -32.21 | -18.27 | 151.16999 | 151.16999 | 144.12 | 5732 |
| 1737754200 | 176.33 | 2.08 | 1.19 | 176.63 | 176.63 | 176.33 | 41 |
| 1737667800 | 174.25 | 0 | 0.00 | 174.25 | 174.25 | 174.25 | 0 |
| 1737581400 | 174.25 | 0 | 0.00 | 174.25 | 174.25 | 174.25 | 0 |
| 1737495000 | 174.25 | 0 | 0.00 | 174.25 | 174.25 | 174.25 | 0 |
| 1737408600 | 174.25 | 0 | 0.00 | 174.25 | 174.25 | 174.25 | 0 |
| 1737149400 | 174.25 | 5.43 | 3.22 | 174.42 | 174.42 | 174.25 | 52 |
| 1737062940 | 168.82 | 5.11 | 3.12 | 168.82 | 168.82 | 168.82 | 20 |
| 1736976540 | 163.71 | 6.84 | 4.36 | 163.71 | 163.71 | 163.71 | 12 |
| 1736890140 | 156.87 | 0 | 0.00 | 156.87 | 156.87 | 156.87 | 0 |
| 1736803740 | 156.87 | 0 | 0.00 | 156.87 | 156.87 | 156.87 | 0 |
| 1736544540 | 156.87 | 0 | 0.00 | 156.87 | 156.87 | 156.87 | 3 |
| 1736458140 | 156.87 | 0 | 0.00 | 156.87 | 156.87 | 156.87 | 0 |
| 1736371740 | 156.87 | -11.77 | -6.98 | 156.87 | 156.87 | 156.87 | 25 |
| 1736285340 | 168.64 | 0 | 0.00 | 168.64 | 168.64 | 168.64 | 0 |
| 1736198940 | 168.64 | 0 | 0.00 | 168.64 | 168.64 | 168.64 | 0 |
| 1735939740 | 168.64 | -0.05 | -0.03 | 168.15 | 168.64 | 168.15 | 100 |
| 1735853400 | 168.69 | 0 | 0.00 | 168.69 | 168.69 | 168.69 | 0 |
| 1735594200 | 168.69 | 0 | 0.00 | 168.69 | 168.69 | 168.69 | 0 |
| 1735335000 | 168.69 | 0 | 0.00 | 168.69 | 168.69 | 168.69 | 0 |
| 1735248600 | 168.69 | 0 | 0.00 | 168.69 | 168.69 | 168.69 | 0 |
| 1734989400 | 168.69 | 0 | 0.00 | 168.69 | 168.69 | 168.69 | 0 |
| 1734730200 | 168.69 | 0 | 0.00 | 168.69 | 168.69 | 168.69 | 0 |
| 1734643800 | 168.69 | 0 | 0.00 | 168.69 | 168.69 | 168.69 | 3 |
| 1734557400 | 168.69 | 3.19 | 1.93 | 171.99 | 171.99 | 168.69 | 704 |
| 1734470940 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1734384540 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1734125340 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1734038940 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1733952540 | 165.5 | -4.18 | -2.46 | 165.5 | 165.5 | 165.5 | 12 |
| 1733866140 | 169.68 | 0 | 0.00 | 169.68 | 169.68 | 169.68 | 0 |
| 1733779740 | 169.68 | 2.3 | 1.37 | 169.68 | 169.68 | 169.68 | 100 |
| 1733520600 | 167.38 | -1.26 | -0.75 | 168.64 | 168.64 | 167.27 | 3389 |
| 1733434200 | 168.64 | 1.53 | 0.92 | 167.11 | 168.64 | 167.11 | 11 |
| 1733347800 | 167.11 | -4.15 | -2.42 | 172.89 | 172.89 | 166.11 | 716 |
| 1733261340 | 171.26 | -2.05 | -1.18 | 174.25 | 174.25 | 171.26 | 774 |
| 1733174940 | 173.31 | 5.43 | 3.23 | 176.29 | 176.29 | 173.31 | 148 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
