Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 1.87347931873 | 41.1 | 41.99 | 40.25 | 86296 | 41.27409648 | FU |
| 4 | 2.16 | 5.43943591035 | 39.71 | 41.99 | 39.4 | 23307 | 41.08876848 | FU |
| 12 | -0.27 | -0.640721404841 | 42.14 | 42.78 | 39.01 | 19280 | 41.70353306 | FU |
| 26 | -5.13 | -10.914893617 | 47 | 47.39 | 39.01 | 12439 | 42.50796247 | FU |
| 52 | -6.33 | -13.132780083 | 48.2 | 48.9 | 39.01 | 8949 | 44.03041882 | FU |
| 156 | -7.66 | -15.4653745205 | 49.53 | 52.2 | 39.01 | 8302 | 45.80266334 | FU |
| 260 | -52.11 | -55.4479676527 | 93.98 | 93.99 | 39.01 | 11119 | 57.47430668 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 41.29 | 0.49 | 1.20 | 40.8 | 41.5 | 40.8 | 334263 |
| 1741382940 | 40.8 | 0.21 | 0.52 | 40.3 | 41.49 | 40.3 | 5257 |
| 1741296540 | 40.59 | -0.46 | -1.12 | 40.25 | 41.06 | 40.25 | 3380 |
| 1741210140 | 41.05 | -0.05 | -0.12 | 41.1 | 41.48 | 40.75 | 2282 |
| 1740778200 | 41.1 | 0.32 | 0.78 | 40.7 | 41.5 | 40.24 | 2285 |
| 1740691740 | 40.78 | 0.68 | 1.70 | 40.01 | 40.78 | 39.65 | 7651 |
| 1740605400 | 40.1 | 0.1 | 0.25 | 40 | 41.99 | 39.9 | 1431 |
| 1740519000 | 40 | -0.2 | -0.50 | 40.15 | 40.19 | 39.99 | 1151 |
| 1740432540 | 40.2 | 0.08 | 0.20 | 40.12 | 40.2 | 39.69 | 29499 |
| 1740173400 | 40.12 | -0.03 | -0.07 | 40 | 40.14 | 39.72 | 2949 |
| 1740087000 | 40.15 | 0.15 | 0.37 | 39.57 | 40.15 | 39.57 | 5833 |
| 1740000540 | 40 | 0 | 0.00 | 39.4 | 40.01 | 39.4 | 5331 |
| 1739914140 | 40 | -0.1 | -0.25 | 40 | 40.1 | 39.81 | 1447 |
| 1739827800 | 40.1 | 0.11 | 0.28 | 39.4 | 40.2 | 39.4 | 5703 |
| 1739568600 | 39.99 | 0 | 0.00 | 39.51 | 39.99 | 39.51 | 2662 |
| 1739482140 | 39.99 | -0.01 | -0.03 | 39.9 | 40 | 39.5 | 2526 |
| 1739395740 | 40 | -0.19 | -0.47 | 40.19 | 40.2 | 39.5 | 2215 |
| 1739309400 | 40.19 | 0.48 | 1.21 | 39.71 | 40.24 | 39.5 | 3656 |
| 1739222940 | 39.71 | -0.69 | -1.71 | 40.4 | 40.4 | 39.71 | 1210 |
| 1738963800 | 40.4 | 0 | 0.00 | 40.39 | 40.4 | 39.61 | 1855 |
| 1738877340 | 40.4 | -0.08 | -0.20 | 40.4 | 40.4 | 39.01 | 4381 |
| 1738790940 | 40.48 | -0.07 | -0.17 | 40.12 | 40.8 | 39.51 | 2967 |
| 1738704600 | 40.55 | -0.45 | -1.10 | 40.5 | 40.55 | 39.9 | 13999 |
| 1738618200 | 41 | 0 | 0.00 | 40.9 | 41.4 | 40.26 | 4780 |
| 1738358940 | 41 | 0.5 | 1.23 | 40.1 | 41 | 40.1 | 2477 |
| 1738272540 | 40.5 | 0.1 | 0.25 | 40.39 | 40.53 | 39.5 | 13127 |
| 1738186200 | 40.4 | 0.15 | 0.37 | 40.25 | 40.66 | 39.84 | 2974 |
| 1738099740 | 40.25 | -0.6 | -1.47 | 40.85 | 40.85 | 40 | 10083 |
| 1738013340 | 40.85 | 0 | 0.00 | 40.92 | 40.92 | 40.36 | 6894 |
| 1737754200 | 40.85 | -0.14 | -0.34 | 40.72 | 41 | 40.72 | 1988 |
| 1737667740 | 40.99 | -0.32 | -0.77 | 41.3 | 41.3 | 40.9 | 26692 |
| 1737581400 | 41.31 | -0.49 | -1.17 | 41.38 | 41.62 | 40.65 | 12248 |
| 1737495000 | 41.8 | -0.04 | -0.10 | 41.98 | 41.98 | 41.24 | 2198 |
| 1737408600 | 41.84 | -0.16 | -0.38 | 41.58 | 41.86 | 41 | 9031 |
| 1737149400 | 42 | 0.05 | 0.12 | 41.91 | 42 | 41.02 | 8530 |
| 1737062940 | 41.95 | -0.09 | -0.21 | 41.99 | 42 | 41.7 | 13315 |
| 1736976540 | 42.04 | 0.04 | 0.10 | 41.77 | 42.1 | 41.75 | 5427 |
| 1736890140 | 42 | -0.03 | -0.07 | 42.03 | 42.11 | 41.72 | 3236 |
| 1736803740 | 42.03 | -0.41 | -0.97 | 42.43 | 42.44 | 41.96 | 21615 |
| 1736544540 | 42.44 | 0.04 | 0.09 | 42.4 | 42.75 | 42.12 | 237001 |
| 1736458140 | 42.4 | 0.24 | 0.57 | 42.58 | 42.73 | 41.96 | 28931 |
| 1736371740 | 42.16 | 0 | 0.00 | 42.14 | 42.31 | 41.94 | 2717 |
| 1736285400 | 42.16 | 0.01 | 0.02 | 42.01 | 42.16 | 41.88 | 6076 |
| 1736198940 | 42.15 | -0.29 | -0.68 | 42.01 | 42.28 | 42.01 | 895 |
| 1735939740 | 42.44 | -0.34 | -0.79 | 42.35 | 42.45 | 42.03 | 3630 |
| 1735853400 | 42.78 | 0.01 | 0.02 | 42.77 | 42.78 | 42.62 | 3199 |
| 1735594200 | 42.77 | -0.01 | -0.02 | 42.78 | 42.78 | 42.48 | 3981 |
| 1735334940 | 42.78 | 0.03 | 0.07 | 42.61 | 42.78 | 42.47 | 100341 |
| 1735248540 | 42.75 | 0.17 | 0.40 | 42.32 | 42.78 | 42.03 | 3264 |
| 1734989340 | 42.58 | 0.34 | 0.80 | 42.27 | 42.78 | 42.24 | 2167 |
| 1734730200 | 42.24 | 0.31 | 0.74 | 41.26 | 42.24 | 40.8 | 6487 |
| 1734643800 | 41.93 | -0.31 | -0.73 | 42.23 | 42.23 | 40.66 | 43759 |
| 1734557400 | 42.24 | -0.06 | -0.14 | 42.55 | 42.55 | 41.79 | 3346 |
| 1734470940 | 42.3 | -0.25 | -0.59 | 42.14 | 42.45 | 41.65 | 6757 |
| 1734384540 | 42.55 | -0.17 | -0.40 | 42.71 | 42.78 | 42 | 5746 |
| 1734125340 | 42.72 | -0.27 | -0.63 | 42.98 | 42.98 | 42.4 | 4882 |
| 1734039000 | 42.99 | -0.01 | -0.02 | 42.98 | 43.32 | 42.48 | 4438 |
| 1733952540 | 43 | -0.2 | -0.46 | 42.6 | 43.2 | 42.6 | 5004 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
