ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Quasar Agro - Fundo DE Investimento Imobiliario

Quasar Agro - Fundo DE Investimento Imobiliario (QAGR11)

41,80
-0,04
(-0,10%)
Fechado 22 Janeiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.23-0.54722817035542.0342.1141790841.95210729FU
4-0.52-1.2287334593642.3242.78412819942.45218425FU
12-2.72-6.1096136567844.5245.540.661550542.85452679FU
26-5.32-11.290322580647.1247.540.66977644.00556518FU
52-7.78-15.691811214249.5850.740.66785445.49440558FU
156-9.06-17.813605977250.8652.240.52805046.47474581FU
260-71.7-63.1718061674113.511640.521134060.7588409FU

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173749500041.8-0.04-0.1041.9841.9841.242198
173740860041.84-0.16-0.3841.5841.86419031
1737149400420.050.1241.914241.028530
173706294041.95-0.09-0.2141.994241.713315
173697654042.040.040.1041.7742.141.755427
173689014042-0.03-0.0742.0342.1141.723236
173680374042.03-0.41-0.9742.4342.4441.9621615
173654454042.440.040.0942.442.7542.12237001
173645814042.40.240.5742.5842.7341.9628931
173637174042.1600.0042.1442.3141.942717
173628540042.160.010.0242.0142.1641.886076
173619894042.15-0.29-0.6842.0142.2842.01895
173593974042.44-0.34-0.7942.3542.4542.033630
173585340042.780.010.0242.7742.7842.623199
173559420042.77-0.01-0.0242.7842.7842.483981
173533494042.780.030.0742.6142.7842.47100341
173524854042.750.170.4042.3242.7842.033264
173498934042.580.340.8042.2742.7842.242167
173473020042.240.310.7441.2642.2440.86487
173464380041.93-0.31-0.7342.2342.2340.6643759
173455740042.24-0.06-0.1442.5542.5541.793346
173447094042.3-0.25-0.5942.1442.4541.656757
173438454042.55-0.17-0.4042.7142.78425746
173412534042.72-0.27-0.6342.9842.9842.44882
173403900042.99-0.01-0.0242.9843.3242.484438
173395254043-0.2-0.4642.643.242.65004
173386614043.2-0.31-0.7143.5243.5242.517233
173377974043.510.130.3043.4443.8942.683893
173352060043.380.71.6443.5443.5442.684213
173343420042.68-0.86-1.9843.5343.9942.684381
173334780043.540.120.2843.4443.5442.51104270
173326134043.42-0.58-1.3243.5545.0643.2491445
17331749404400.0043.9944.1543.1413265
1732915740440.30.6943.694442.056881
173282940043.70.130.3043.543.743.52137
173274300043.57-0.13-0.3043.6943.6943.52569
173265660043.7-0.1-0.2343.8743.8743.53073
173257014043.80.10.2343.743.8443.53176
173231094043.7-0.08-0.1843.7843.8643.591466
173222460043.78-0.06-0.1443.543.8443.51573
173205180043.840.310.7143.743.8443.53249
173196534043.53-0.43-0.9843.944.343.52862
173161980043.960.160.3743.524443.52920
173153340043.8-0.21-0.4844.0544.0543.52560
173144694044.010.420.9643.6344.0543.53734
173136054043.59-0.12-0.2743.643.6343.51833
173110140043.71-0.09-0.2144.0544.0543.54604
173101494043.8-0.58-1.3144.3544.4342.0713908
173092860044.3800.0044.3744.3844.13440
173084220044.3800.0044.3944.39444269
173075580044.38-0.32-0.7244.6244.6844.26810
173049660044.7-0.5-1.1145.145.544.624501
173041020045.2-0.02-0.0445.545.544.972171
173032380045.220.280.6245.0445.3444.671526
173023734044.94-0.03-0.0744.5245.1944.353559
173015100044.97-0.03-0.074545.244.253628
172989180045-0.02-0.0444.954544.293093
172980540045.02-0.15-0.3345.4845.4844.174417
172971900045.17-0.01-0.0245.1845.1944.92867
172963260045.18-0.29-0.6445.1645.6444.98671

Seu Histórico Recente