Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 456.51 | 456.51 | 456.51 | 10 | 456.51 | DR |
| 26 | 60.67 | 15.3268997575 | 395.84 | 456.51 | 394.29 | 21 | 405.82230159 | DR |
| 52 | 121.59 | 36.3041920459 | 334.92 | 456.51 | 307.83 | 14 | 402.98892308 | DR |
| 156 | -20.49 | -4.29559748428 | 477 | 477 | 307.83 | 129 | 360.93579122 | DR |
| 260 | 133.43 | 41.2993685774 | 323.08 | 490.5 | 307 | 113 | 373.95054919 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735594200 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1735335000 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1735248600 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1734989400 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1734730200 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1734643800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1734557400 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1734471000 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1734384600 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1734125400 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1734039000 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1733952600 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1733866200 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1733779800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1733520600 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1733434200 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1733347800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1733261400 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1733175000 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1732915800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1732829400 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1732743000 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1732656600 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1732570200 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1732311000 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1732224600 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1732051800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1731965400 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1731619800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1731533400 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1731447000 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1731360600 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1731101400 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1731015000 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1730928600 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1730842200 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1730755800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1730496600 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1730410200 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1730323800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1730237400 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1730151000 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1729891800 | 456.51 | 0 | 0.00 | 456.51 | 456.51 | 456.51 | 0 |
| 1729805400 | 456.51 | 38.51 | 9.21 | 456.51 | 456.51 | 456.51 | 10 |
| 1729688400 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1729602000 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1729515600 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1729256400 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1729170000 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1729083600 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1728997200 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1728910800 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1728651600 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1728565200 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1728478800 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1728392400 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1728306000 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1728046800 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1727960400 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1727874000 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1727787600 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
