Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.34421507441 | 20.83 | 22.29 | 20.09 | 8910540 | 21.12119086 | CS |
| 4 | -0.67 | -3.07621671258 | 21.78 | 22.29 | 20.09 | 8563700 | 21.15261028 | CS |
| 12 | -3.85 | -15.4246794872 | 24.96 | 26.18 | 20.09 | 8558106 | 22.98849041 | CS |
| 26 | -6.58 | -23.7630913687 | 27.69 | 30.4 | 20.09 | 7536133 | 25.02060511 | CS |
| 52 | -4.84 | -18.6512524085 | 25.95 | 30.4 | 20.09 | 7318193 | 25.48557793 | CS |
| 156 | -0.51925035 | -2.40068583792 | 21.62925035 | 30.4 | 17.13997928 | 6607750 | 24.40545989 | CS |
| 260 | -2.89096384 | -12.0451989315 | 24.00096384 | 30.4 | 17.1358536 | 5823356 | 24.07514042 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 21.09 | -0.96 | -4.35 | 22.07 | 22.29 | 21.09 | 15291900 |
| 1738272540 | 22.05 | 0.6 | 2.80 | 21.46 | 22.05 | 21.4 | 7133900 |
| 1738186200 | 21.45 | 0.45 | 2.14 | 21.07 | 21.55 | 21.02 | 8881500 |
| 1738099740 | 21 | 0.3 | 1.45 | 20.83 | 21.3 | 20.8 | 6965400 |
| 1738013340 | 20.7 | -0.08 | -0.38 | 20.35 | 20.81 | 20.09 | 16775900 |
| 1737754200 | 20.78 | -0.11 | -0.53 | 20.83 | 21.08 | 20.78 | 4796000 |
| 1737667740 | 20.89 | -0.02 | -0.10 | 21 | 21.27 | 20.81 | 9414000 |
| 1737581400 | 20.91 | -0.99 | -4.52 | 22 | 22.12 | 20.74 | 15351500 |
| 1737495000 | 21.9 | 0.45 | 2.10 | 21.41 | 21.93 | 21.34 | 5388900 |
| 1737408600 | 21.45 | 0.22 | 1.04 | 21.11 | 21.55 | 21.03 | 3711700 |
| 1737149400 | 21.23 | 0.43 | 2.07 | 20.8 | 21.33 | 20.68 | 6877600 |
| 1737062940 | 20.8 | -0.75 | -3.48 | 21.43 | 21.56 | 20.76 | 8466900 |
| 1736976540 | 21.55 | 0.51 | 2.42 | 21.37 | 21.78 | 21.03 | 5230700 |
| 1736890140 | 21.04 | 0.09 | 0.43 | 20.83 | 21.05 | 20.36 | 11215800 |
| 1736803740 | 20.95 | -0.02 | -0.10 | 20.94 | 21.17 | 20.65 | 8327500 |
| 1736544540 | 20.97 | -0.13 | -0.62 | 21.02 | 21.08 | 20.2 | 10619000 |
| 1736458140 | 21.1 | -0.03 | -0.14 | 21.01 | 21.18 | 20.72 | 5266400 |
| 1736371740 | 21.13 | -0.22 | -1.03 | 21.14 | 21.31 | 20.66 | 7896900 |
| 1736285400 | 21.35 | -0.56 | -2.56 | 22 | 22.11 | 21.1 | 6906900 |
| 1736198940 | 21.91 | 1.11 | 5.34 | 20.84 | 21.91 | 20.76 | 13149100 |
| 1735939740 | 20.8 | -0.96 | -4.41 | 21.78 | 21.87 | 20.75 | 8898400 |
| 1735853400 | 21.76 | -0.24 | -1.09 | 21.86 | 22.2 | 21.37 | 7926100 |
| 1735594200 | 22 | 0 | 0.00 | 21.96 | 22.66 | 21.94 | 7639600 |
| 1735334940 | 22 | -0.54 | -2.40 | 22.7 | 22.74 | 21.82 | 7355600 |
| 1735248540 | 22.54 | -0.08 | -0.35 | 22.5 | 22.89 | 22.42 | 6445400 |
| 1734989340 | 22.62 | -0.13 | -0.57 | 22.64 | 23.13 | 22.38 | 6658200 |
| 1734730200 | 22.75 | 0.06 | 0.26 | 22.52 | 23.17 | 22.52 | 23061700 |
| 1734643800 | 22.69 | 0.37 | 1.66 | 22.32 | 22.92 | 22.28 | 9418200 |
| 1734557400 | 22.32 | -1.54 | -6.45 | 23.75 | 23.76 | 22.32 | 12545500 |
| 1734470940 | 23.86 | 0.56 | 2.40 | 23.41 | 24.13 | 23.31 | 13667100 |
| 1734384540 | 23.3 | -0.3 | -1.27 | 23.6 | 23.78 | 23.25 | 7973000 |
| 1734125340 | 23.6 | -1.06 | -4.30 | 24.49 | 24.55 | 23.56 | 9796700 |
| 1734039000 | 24.66 | -0.54 | -2.14 | 24.86 | 25.26 | 24.46 | 16265400 |
| 1733952540 | 25.2 | 0.71 | 2.90 | 24.69 | 25.6 | 24.27 | 9163700 |
| 1733866140 | 24.49 | 0.29 | 1.20 | 24.43 | 24.64 | 24.18 | 5804000 |
| 1733779740 | 24.2 | 0.06 | 0.25 | 23.93 | 24.33 | 23.93 | 5840100 |
| 1733520600 | 24.14 | -0.56 | -2.27 | 24.55 | 24.66 | 23.9 | 6788000 |
| 1733434200 | 24.7 | 0.15 | 0.61 | 24.5 | 24.97 | 24.39 | 5288000 |
| 1733347800 | 24.55 | 0.49 | 2.04 | 24.04 | 24.71 | 24.03 | 8841700 |
| 1733261340 | 24.06 | 0 | 0.00 | 24.3 | 24.37 | 23.56 | 9141300 |
| 1733174940 | 24.06 | 0.02 | 0.08 | 24.05 | 24.4 | 23.81 | 8487900 |
| 1732915740 | 24.04 | -0.49 | -2.00 | 24.5 | 24.65 | 23.87 | 15240800 |
| 1732829400 | 24.53 | -0.38 | -1.53 | 24.72 | 24.92 | 24.3 | 4014500 |
| 1732743000 | 24.91 | -0.81 | -3.15 | 25.74 | 25.92 | 24.83 | 6761000 |
| 1732656600 | 25.72 | 0.44 | 1.74 | 25.44 | 26.14 | 25.21 | 5183600 |
| 1732570140 | 25.28 | -0.74 | -2.84 | 26.15 | 26.18 | 25.24 | 14154400 |
| 1732310940 | 26.02 | 0.65 | 2.56 | 25.58 | 26.1 | 25.25 | 4508000 |
| 1732224600 | 25.37 | -0.41 | -1.59 | 25.5 | 25.59 | 25.22 | 5845300 |
| 1732051800 | 25.78 | 0.09 | 0.35 | 25.58 | 26.17 | 25.43 | 3240100 |
| 1731965340 | 25.69 | 0.26 | 1.02 | 25.17 | 25.93 | 25.16 | 4866200 |
| 1731619800 | 25.43 | -0.28 | -1.09 | 25.5 | 25.78 | 25.25 | 4610800 |
| 1731533400 | 25.71 | 0.49 | 1.94 | 25.05 | 25.91 | 24.96 | 9204200 |
| 1731446940 | 25.22 | -0.24 | -0.94 | 25.21 | 25.68 | 25.21 | 8469500 |
| 1731360540 | 25.46 | 0.01 | 0.04 | 25.45 | 25.49 | 24.96 | 6057700 |
| 1731101400 | 25.45 | -0.17 | -0.66 | 24.96 | 25.49 | 24.77 | 10600400 |
| 1731014940 | 25.62 | 0.11 | 0.43 | 25.45 | 26.04 | 25.29 | 8079300 |
| 1730928600 | 25.51 | -0.44 | -1.70 | 25.51 | 25.99 | 24.93 | 11283100 |
| 1730842200 | 25.95 | 0.77 | 3.06 | 25.03 | 26.36 | 25.02 | 8532900 |
| 1730755800 | 25.18 | 0.99 | 4.09 | 24.6 | 25.23 | 24.28 | 6049300 |
| 1730496600 | 24.19 | -0.27 | -1.10 | 24.45 | 24.57 | 24.19 | 5087500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
