Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 19.2 | 19.2 | 19.2 | 612000 | 19.2 | CS |
| 12 | -4.93 | -20.4309987567 | 24.13 | 24.13 | 19.2 | 486300 | 21.42179519 | CS |
| 26 | -5.3 | -21.6326530612 | 24.5 | 24.5 | 19.2 | 712429 | 23.20023421 | CS |
| 52 | -6.25 | -24.557956778 | 25.45 | 26.21 | 19.2 | 720533 | 23.78654978 | CS |
| 156 | -6.25 | -24.557956778 | 25.45 | 26.21 | 19.2 | 720533 | 23.78654978 | CS |
| 260 | -6.25 | -24.557956778 | 25.45 | 26.21 | 19.2 | 720533 | 23.78654978 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778140 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740691740 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740605340 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740518940 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740432540 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740173340 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740086940 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740000540 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739914140 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739827740 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739568540 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739482140 | 19.2 | -2.64 | -12.09 | 19.2 | 19.2 | 19.2 | 612000 |
| 1739395800 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1739309400 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1739223000 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1738963800 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1738877400 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1738791000 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1738704600 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1738618200 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1738359000 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1738272600 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1738186200 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1738099800 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1738013400 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1737754200 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1737667800 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1737581400 | 21.84 | 0.38 | 1.77 | 21.84 | 21.84 | 21.84 | 822000 |
| 1737494940 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1737408540 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1737149340 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1737062940 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736976540 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736890140 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736803740 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736544540 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736458140 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736371740 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736285340 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736198940 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1735939740 | 21.46 | -2.67 | -11.07 | 21.46 | 21.46 | 21.46 | 138000 |
| 1735853340 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1735594140 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1735334940 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1735248540 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734989340 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734730140 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734643740 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734557340 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734470940 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734384540 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734125340 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734038940 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1733952540 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1733866140 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1733779740 | 24.13 | -0.01 | -0.04 | 24.13 | 24.13 | 24.13 | 373200 |
| 1733520600 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1733434200 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1733347800 | 24.14 | 0.27 | 1.13 | 24.14 | 24.14 | 24.14 | 499200 |
| 1733261340 | 23.87 | -0.63 | -2.57 | 23.87 | 23.87 | 23.87 | 499200 |
| 1733144400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
