Raizen S.A PN (RAIZ4M) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Início
Investir
Ações
Brasil
BOV
Raizen S.A (RAIZ4M)
Raizen S.A (RAIZ4M) Negócios

Raizen S.A (RAIZ4M)

1,70

0,00

(0,00%)

Fechado 08 Março 5:55PM

Atrasado por 15 minutos

Streaming mais recente

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 0

Neutro: 42.970.800

Vender: 0

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
22:59:05		14.323.600			0	0		42.970.800	0	BOV
21:13:06		14.323.600			0	0		28.647.200	0	BOV
19:29:04		1.300			0	0		14.323.600	0	BOV
19:26:14		100			0	0		14.322.300	0	BOV
19:25:14		100			0	0		14.322.200	0	BOV
19:25:01		5.100			0	0		14.322.100	0	BOV
18:07:39		1.053.300			0	0		14.317.000	0	BOV
17:54:58		400			0	0		13.263.700	0	BOV
17:54:57		219.900			0	0		13.263.300	0	BOV
17:54:41		100			0	0		13.043.400	0	BOV
17:54:39		100			0	0		13.043.300	0	BOV
17:54:38		96.400			0	0		13.043.200	0	BOV
17:54:37		100			0	0		12.946.800	0	BOV
17:54:35		900			0	0		12.946.700	0	BOV
17:54:32		100			0	0		12.945.800	0	BOV
17:54:31		100			0	0		12.945.700	0	BOV
17:54:30		100			0	0		12.945.600	0	BOV
17:54:20		100			0	0		12.945.500	0	BOV
17:54:15		600			0	0		12.945.400	0	BOV
17:54:11		900			0	0		12.944.800	0	BOV
17:54:03		100			0	0		12.943.900	0	BOV
17:54:00		300			0	0		12.943.800	0	BOV
17:53:58		700			0	0		12.943.500	0	BOV
17:53:57		300			0	0		12.942.800	0	BOV
17:53:56		3.000			0	0		12.942.500	0	BOV
17:53:49		6.100			0	0		12.939.500	0	BOV
17:53:48		100			0	0		12.933.400	0	BOV
17:53:47		200			0	0		12.933.300	0	BOV
17:53:38		1.300			0	0		12.933.100	0	BOV
17:53:36		3.100			0	0		12.931.800	0	BOV
17:53:32		500			0	0		12.928.700	0	BOV
17:53:29		100			0	0		12.928.200	0	BOV
17:53:26		1.100			0	0		12.928.100	0	BOV
17:53:22		100			0	0		12.927.000	0	BOV
17:53:21		2.300			0	0		12.926.900	0	BOV
17:53:16		1.600			0	0		12.924.600	0	BOV
17:53:02		1.200			0	0		12.923.000	0	BOV
17:53:01		100			0	0		12.921.800	0	BOV
17:52:52		1.900			0	0		12.921.700	0	BOV
17:52:51		500			0	0		12.919.800	0	BOV
17:52:46		2.300			0	0		12.919.300	0	BOV
17:52:44		100			0	0		12.917.000	0	BOV
17:52:39		100			0	0		12.916.900	0	BOV
17:52:33		2.400			0	0		12.916.800	0	BOV
17:52:31		1.000			0	0		12.914.400	0	BOV
17:52:30		100			0	0		12.913.400	0	BOV
17:52:21		100			0	0		12.913.300	0	BOV
17:52:16		100			0	0		12.913.200	0	BOV
17:52:15		1.100			0	0		12.913.100	0	BOV
17:52:14		100			0	0		12.912.000	0	BOV
17:52:06		1.000			0	0		12.911.900	0	BOV
17:52:03		2.100			0	0		12.910.900	0	BOV
17:52:01		3.300			0	0		12.908.800	0	BOV
17:51:58		100			0	0		12.905.500	0	BOV
17:51:50		2.300			0	0		12.905.400	0	BOV
17:51:46		200			0	0		12.903.100	0	BOV
17:51:45		1.700			0	0		12.902.900	0	BOV
17:51:42		500			0	0		12.901.200	0	BOV
17:51:37		3.000			0	0		12.900.700	0	BOV
17:51:36		200			0	0		12.897.700	0	BOV
17:51:35		200			0	0		12.897.500	0	BOV
17:51:30		1.000			0	0		12.897.300	0	BOV
17:51:27		100			0	0		12.896.300	0	BOV
17:51:22		1.900			0	0		12.896.200	0	BOV
17:51:20		200			0	0		12.894.300	0	BOV
17:51:17		1.100			0	0		12.894.100	0	BOV
17:51:16		100			0	0		12.893.000	0	BOV
17:51:13		100			0	0		12.892.900	0	BOV
17:51:10		2.200			0	0		12.892.800	0	BOV
17:51:05		1.000			0	0		12.890.600	0	BOV
17:51:01		500			0	0		12.889.600	0	BOV
17:50:58		500			0	0		12.889.100	0	BOV
17:50:57		2.200			0	0		12.888.600	0	BOV
17:50:55		1.600			0	0		12.886.400	0	BOV
17:50:51		1.800			0	0		12.884.800	0	BOV
17:50:50		100			0	0		12.883.000	0	BOV
17:50:49		100			0	0		12.882.900	0	BOV
17:50:44		1.600			0	0		12.882.800	0	BOV
17:50:40		2.100			0	0		12.881.200	0	BOV
17:50:34		1.600			0	0		12.879.100	0	BOV
17:50:32		100			0	0		12.877.500	0	BOV
17:50:26		100			0	0		12.877.400	0	BOV
17:50:23		2.200			0	0		12.877.300	0	BOV
17:50:22		1.600			0	0		12.875.100	0	BOV
17:50:18		1.000			0	0		12.873.500	0	BOV
17:50:10		2.400			0	0		12.872.500	0	BOV
17:50:06		1.300			0	0		12.870.100	0	BOV
17:50:02		300			0	0		12.868.800	0	BOV
17:49:57		1.700			0	0		12.868.500	0	BOV
17:49:56		1.200			0	0		12.866.800	0	BOV
17:49:51		100			0	0		12.865.600	0	BOV
17:49:49		100			0	0		12.865.500	0	BOV
17:49:46		1.800			0	0		12.865.400	0	BOV
17:49:44		1.000			0	0		12.863.600	0	BOV
17:49:40		200			0	0		12.862.600	0	BOV
17:49:39		200			0	0		12.862.400	0	BOV
17:49:37		100			0	0		12.862.200	0	BOV
17:49:36		600			0	0		12.862.100	0	BOV
17:49:35		4.200			0	0		12.861.500	0	BOV
17:49:34		100			0	0		12.857.300	0	BOV

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [01:48:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:48:57] Language: en-US
OKAY: [01:48:57] Cookies are enabled
OKAY: [01:48:57] Browser supports RequestAnimationFrame
OKAY: [01:48:57] Browser supports the WebScoket API
INFO: [01:48:57] Starting session (trades) for guest
INFO: [01:48:57] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [01:48:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ARAIZ4M
- feedSymbol = BOV%5ERAIZ4M
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:48:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:48:58] Streamer WS Hostname: 5f7256673819
INFO: [01:48:58] Starting the trades app
INFO: [01:48:58] [START]: Symbol loook up for BOV^RAIZ4M
INFO: [01:48:58] [FINSH]: Symbol loook up for BOV^RAIZ4M
INFO: [01:48:58] Loaded configuration for trades
INFO: [01:48:58] Creating trades table...
INFO: [01:48:58] Starting trades table for BOV:RAIZ4M without montage
INFO: [01:48:58] lo-streamer/1/dist-swarm
INFO: [01:48:58] lo-streamer/1/dist-swarm
INFO: [01:48:59] lo-streamer/1/dist-swarm
INFO: [01:48:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:48:57] Language: en-US
OKAY: [01:48:57] Cookies are enabled
OKAY: [01:48:57] Browser supports RequestAnimationFrame
OKAY: [01:48:57] Browser supports the WebScoket API
INFO: [01:48:57] Starting session (trades) for guest
INFO: [01:48:57] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [01:48:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ARAIZ4M
- feedSymbol = BOV%5ERAIZ4M
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:48:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:48:58] Streamer WS Hostname: 5f7256673819
INFO: [01:48:58] Starting the trades app
INFO: [01:48:58] [START]: Symbol loook up for BOV^RAIZ4M
INFO: [01:48:58] [FINSH]: Symbol loook up for BOV^RAIZ4M
INFO: [01:48:58] Loaded configuration for trades
INFO: [01:48:58] Creating trades table...
INFO: [01:48:58] Starting trades table for BOV:RAIZ4M without montage
INFO: [01:48:58] lo-streamer/1/dist-swarm
INFO: [01:48:58] lo-streamer/1/dist-swarm
INFO: [01:48:59] lo-streamer/1/dist-swarm