Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726781400 | 8.84 | 0.04 | 0.45 | 8.7899999 | 8.94 | 8.75 | 2928 |
| 1726695000 | 8.8 | -0.18 | -2.00 | 8.84 | 8.8699999 | 8.73 | 9989 |
| 1726608600 | 8.98 | 0.1 | 1.13 | 8.96 | 8.98 | 8.77 | 4938 |
| 1726522200 | 8.88 | 0.03 | 0.34 | 9 | 9 | 8.7899999 | 134359 |
| 1726263000 | 8.85 | 0.25 | 2.91 | 8.77 | 8.94 | 8.7 | 17059 |
| 1726176540 | 8.6 | -0.2 | -2.27 | 8.83 | 8.83 | 8.6 | 1165 |
| 1726090140 | 8.8 | 0.08 | 0.92 | 8.6 | 8.8 | 8.6 | 1861 |
| 1726003740 | 8.72 | -0.12 | -1.36 | 8.84 | 8.84 | 8.59 | 38878 |
| 1725917400 | 8.84 | -0.05 | -0.56 | 8.89 | 8.89 | 8.68 | 1026 |
| 1725658200 | 8.89 | -0.03 | -0.34 | 9.01 | 9.27 | 8.7 | 1759 |
| 1725571800 | 8.92 | -0.13 | -1.44 | 8.95 | 8.96 | 8.9 | 578 |
| 1725485400 | 9.05 | 0.32 | 3.67 | 8.86 | 9.1 | 8.86 | 68976 |
| 1725399000 | 8.73 | -0.27 | -3.00 | 9.09 | 9.09 | 8.72 | 255105 |
| 1725312600 | 9 | 0.11 | 1.24 | 8.93 | 9 | 8.85 | 8394 |
| 1725053400 | 8.89 | 0.09 | 1.02 | 8.8 | 8.94 | 8.68 | 134900 |
| 1724967000 | 8.8 | -0.05 | -0.56 | 8.76 | 8.86 | 8.72 | 941 |
| 1724880600 | 8.85 | 0.05 | 0.57 | 8.9 | 8.9 | 8.71 | 2299 |
| 1724794140 | 8.8 | -0.17 | -1.90 | 9.06 | 9.06 | 8.8 | 42054 |
| 1724707740 | 8.97 | -0.1 | -1.10 | 9.08 | 9.23 | 8.97 | 758 |
| 1724448600 | 9.07 | 0.2 | 2.25 | 8.66 | 9.07 | 8.59 | 1040 |
| 1724362140 | 8.8699999 | -0.01 | -0.11 | 8.99 | 8.99 | 8.68 | 4018 |
| 1724275740 | 8.88 | -0.09 | -1.00 | 9.06 | 9.18 | 8.81 | 4884 |
| 1724189340 | 8.97 | -0.17 | -1.86 | 8.91 | 9.22 | 8.91 | 834 |
| 1724102940 | 9.14 | 0.2 | 2.24 | 8.83 | 9.14 | 8.83 | 4730 |
| 1723843800 | 8.94 | -0.19 | -2.08 | 9.15 | 9.15 | 8.88 | 915 |
| 1723757340 | 9.13 | 0.02 | 0.22 | 9.21 | 9.21 | 8.98 | 713 |
| 1723671000 | 9.11 | 0.09 | 1.00 | 9.25 | 9.25 | 9.11 | 626 |
| 1723584600 | 9.02 | -0.12 | -1.31 | 9.16 | 9.26 | 9.01 | 456 |
| 1723498200 | 9.14 | -0.09 | -0.98 | 9.33 | 9.33 | 9.06 | 712 |
| 1723239000 | 9.23 | -0.07 | -0.75 | 9.25 | 9.3 | 9.16 | 516 |
| 1723152600 | 9.3 | 0.58 | 6.65 | 9.02 | 9.3 | 8.65 | 1229 |
| 1723066200 | 8.72 | -0.08 | -0.91 | 8.83 | 8.85 | 8.65 | 839 |
| 1722979740 | 8.8 | -0.02 | -0.23 | 8.91 | 9 | 8.68 | 703 |
| 1722893400 | 8.82 | -0.17 | -1.89 | 9.02 | 9.02 | 8.66 | 1089 |
| 1722634200 | 8.99 | 0.03 | 0.33 | 8.91 | 9.05 | 8.83 | 570 |
| 1722547800 | 8.96 | -0.21 | -2.29 | 9.17 | 9.17 | 8.76 | 1295 |
| 1722461400 | 9.17 | -0.12 | -1.29 | 9.26 | 9.26 | 8.85 | 921 |
| 1722374940 | 9.2899999 | -0.07 | -0.75 | 9.31 | 9.31 | 9.03 | 956 |
| 1722288600 | 9.36 | -0.09 | -0.95 | 9.36 | 9.52 | 9.18 | 1111 |
| 1722029400 | 9.45 | 0.3 | 3.28 | 9.36 | 9.52 | 9.25 | 700 |
| 1721943000 | 9.15 | -0.45 | -4.69 | 9.5 | 9.66 | 9.15 | 1081 |
| 1721856600 | 9.6 | -0.02 | -0.21 | 9.75 | 9.75 | 9.6 | 354 |
| 1721770140 | 9.6199999 | -0.33 | -3.32 | 9.82 | 9.83 | 9.5399999 | 341 |
| 1721683800 | 9.95 | 0 | 0.00 | 10.04 | 10.04 | 9.8699999 | 1082 |
| 1721424600 | 9.95 | -0.2 | -1.97 | 10.18 | 10.28 | 9.82 | 1245 |
| 1721338200 | 10.15 | -0.06 | -0.59 | 10.38 | 10.49 | 10.15 | 943 |
| 1721251800 | 10.21 | 0.01 | 0.10 | 10.28 | 10.36 | 10.21 | 439 |
| 1721165340 | 10.2 | -0.07 | -0.68 | 10.31 | 10.47 | 10.06 | 507 |
| 1721079000 | 10.27 | 0.17 | 1.68 | 10.36 | 10.42 | 10.19 | 786 |
| 1720819800 | 10.1 | -0.09 | -0.88 | 10.3 | 10.37 | 10.1 | 2309 |
| 1720733400 | 10.19 | 0.1 | 0.99 | 10.16 | 10.21 | 10.07 | 297 |
| 1720647000 | 10.09 | 0.28 | 2.85 | 9.8 | 10.11 | 9.8 | 518 |
| 1720560540 | 9.81 | -0.17 | -1.70 | 10 | 10 | 9.72 | 933 |
| 1720474200 | 9.98 | -0.12 | -1.19 | 10.19 | 10.19 | 9.77 | 1081 |
| 1720215000 | 10.1 | -0.05 | -0.49 | 10.07 | 10.1 | 9.88 | 564 |
| 1720128540 | 10.15 | 0.21 | 2.11 | 9.92 | 10.15 | 9.82 | 1359 |
| 1720042200 | 9.94 | 0.46 | 4.85 | 9.61 | 9.97 | 9.59 | 2823 |
| 1719955800 | 9.48 | -0.06 | -0.63 | 9.44 | 9.52 | 9.35 | 1393 |
| 1719869400 | 9.5399999 | 0.16 | 1.71 | 9.36 | 9.55 | 9.21 | 858 |
| 1719610200 | 9.38 | 0.15 | 1.63 | 9.25 | 9.48 | 9.17 | 12759 |
| 1719523800 | 9.23 | -0.02 | -0.22 | 9.25 | 9.28 | 9.14 | 601 |
| 1719437400 | 9.25 | 0.14 | 1.54 | 9.11 | 9.25 | 8.99 | 670 |
| 1719351000 | 9.11 | 0.17 | 1.90 | 8.67 | 9.28 | 8.67 | 779 |
| 1719264600 | 8.94 | 0.49 | 5.80 | 8.47 | 8.94 | 8.47 | 1362 |
| 1719005400 | 8.45 | 0.07 | 0.84 | 8.48 | 8.59 | 8.3 | 639 |
| 1718918940 | 8.38 | 0.46 | 5.81 | 7.97 | 8.4 | 7.97 | 941 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
