Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726867800 | 11.1 | 0.06 | 0.54 | 11.35 | 11.47 | 10.94 | 9481 |
| 1726781400 | 11.04 | -0.03 | -0.27 | 11.02 | 11.49 | 11.02 | 8244 |
| 1726695000 | 11.07 | -0.08 | -0.72 | 11.13 | 11.33 | 10.91 | 6428 |
| 1726608600 | 11.15 | 0.13 | 1.18 | 11.09 | 11.15 | 10.97 | 5971 |
| 1726522200 | 11.02 | -0.09 | -0.81 | 11.11 | 11.22 | 10.94 | 7575 |
| 1726263000 | 11.11 | 0.3 | 2.78 | 10.8 | 11.2 | 10.78 | 7459 |
| 1726176540 | 10.81 | -0.05 | -0.46 | 10.92 | 10.92 | 10.77 | 5166 |
| 1726090140 | 10.86 | 0.14 | 1.31 | 10.8 | 10.95 | 10.79 | 5830 |
| 1726003740 | 10.72 | -0.21 | -1.92 | 10.93 | 10.98 | 10.64 | 6242 |
| 1725917400 | 10.93 | -0.02 | -0.18 | 10.94 | 11.02 | 10.83 | 7559 |
| 1725658200 | 10.95 | -0.33 | -2.93 | 11.18 | 11.25 | 10.42 | 18054 |
| 1725571800 | 11.28 | 0.04 | 0.36 | 11.16 | 11.29 | 10.88 | 8646 |
| 1725485400 | 11.24 | 0.01 | 0.09 | 11.45 | 11.58 | 11.14 | 9131 |
| 1725399000 | 11.23 | 0.13 | 1.17 | 11.25 | 11.53 | 11.14 | 10007 |
| 1725312600 | 11.1 | 0.19 | 1.74 | 11.05 | 11.39 | 10.89 | 10624 |
| 1725053400 | 10.91 | -0.05 | -0.46 | 10.81 | 11.09 | 10.76 | 9557 |
| 1724967000 | 10.96 | -0.1 | -0.90 | 11.17 | 11.21 | 10.82 | 5846 |
| 1724880600 | 11.06 | -0.03 | -0.27 | 11.2 | 11.26 | 10.95 | 6732 |
| 1724794140 | 11.09 | -0.21 | -1.86 | 11.3 | 11.3 | 11.01 | 6952 |
| 1724707740 | 11.3 | -0.02 | -0.18 | 11.28 | 11.49 | 11.2 | 7339 |
| 1724448600 | 11.32 | 0.48 | 4.43 | 10.79 | 11.33 | 10.79 | 6133 |
| 1724362140 | 10.84 | -0.41 | -3.64 | 11.22 | 11.24 | 10.65 | 10250 |
| 1724275740 | 11.25 | -0.25 | -2.17 | 11.38 | 11.38 | 11.04 | 8929 |
| 1724189340 | 11.5 | 0.38 | 3.42 | 11.21 | 11.5 | 11.14 | 8601 |
| 1724102940 | 11.12 | 0.15 | 1.37 | 10.94 | 11.2 | 10.83 | 7351 |
| 1723843800 | 10.97 | -0.03 | -0.27 | 11 | 11.07 | 10.7 | 7008 |
| 1723757340 | 11 | -0.06 | -0.54 | 11.22 | 11.22 | 10.86 | 8570 |
| 1723671000 | 11.06 | 0.26 | 2.41 | 11 | 11.21 | 10.97 | 7177 |
| 1723584600 | 10.8 | -0.38 | -3.40 | 11.18 | 11.2 | 10.8 | 6883 |
| 1723498200 | 11.18 | 0.03 | 0.27 | 11.07 | 11.27 | 10.98 | 7481 |
| 1723239000 | 11.15 | -0.09 | -0.80 | 11.18 | 11.43 | 11.05 | 8208 |
| 1723152600 | 11.24 | 0.79 | 7.56 | 10.29 | 11.25 | 10.29 | 9184 |
| 1723066200 | 10.45 | 0.06 | 0.58 | 10.53 | 10.81 | 10.4 | 7587 |
| 1722979740 | 10.39 | -0.14 | -1.33 | 10.36 | 10.61 | 10.22 | 8969 |
| 1722893400 | 10.53 | -0.07 | -0.66 | 10.59 | 10.59 | 10.18 | 11514 |
| 1722634200 | 10.6 | 0.2 | 1.92 | 10.27 | 10.68 | 10.27 | 7625 |
| 1722547800 | 10.4 | -0.09 | -0.86 | 10.77 | 10.89 | 10.26 | 11541 |
| 1722461400 | 10.49 | -0.01 | -0.10 | 10.52 | 10.81 | 10.43 | 8443 |
| 1722374940 | 10.5 | -0.26 | -2.42 | 10.76 | 10.76 | 10.43 | 8012 |
| 1722288600 | 10.76 | -0.12 | -1.10 | 10.9 | 11.01 | 10.6 | 7595 |
| 1722029400 | 10.88 | 0.14 | 1.30 | 10.82 | 10.97 | 10.67 | 7951 |
| 1721943000 | 10.74 | -0.51 | -4.53 | 11.18 | 11.27 | 10.73 | 6777 |
| 1721856600 | 11.25 | -0.2 | -1.75 | 11.51 | 11.61 | 11.15 | 7776 |
| 1721770140 | 11.45 | -0.47 | -3.94 | 11.72 | 11.85 | 11.44 | 7309 |
| 1721683800 | 11.92 | 0.35 | 3.03 | 11.8 | 11.95 | 11.63 | 7568 |
| 1721424600 | 11.57 | -0.49 | -4.06 | 11.8 | 11.95 | 11.54 | 5707 |
| 1721338200 | 12.06 | -0.26 | -2.11 | 12.36 | 12.4 | 11.76 | 8624 |
| 1721251800 | 12.32 | 0.12 | 0.98 | 12.18 | 12.5 | 12.12 | 7858 |
| 1721165340 | 12.2 | 0 | 0.00 | 12.31 | 12.45 | 12.08 | 8768 |
| 1721079000 | 12.2 | -0.14 | -1.13 | 12.28 | 12.47 | 12.2 | 7834 |
| 1720819800 | 12.34 | 0.28 | 2.32 | 12.16 | 12.4 | 12 | 11056 |
| 1720733400 | 12.06 | 0.31 | 2.64 | 11.78 | 12.14 | 11.78 | 9301 |
| 1720647000 | 11.75 | 0.23 | 2.00 | 11.56 | 11.94 | 11.56 | 9443 |
| 1720560540 | 11.52 | 0.09 | 0.79 | 11.31 | 11.7 | 11.31 | 7777 |
| 1720474200 | 11.43 | -0.49 | -4.11 | 11.74 | 11.79 | 11.37 | 9276 |
| 1720215000 | 11.92 | 0.02 | 0.17 | 11.92 | 12.07 | 11.76 | 8986 |
| 1720128540 | 11.9 | 0.29 | 2.50 | 11.61 | 12.05 | 11.52 | 11020 |
| 1720042200 | 11.61 | 0.59 | 5.35 | 11.15 | 11.7 | 11.15 | 13642 |
| 1719955800 | 11.02 | -0.37 | -3.25 | 11.38 | 11.44 | 11.01 | 11056 |
| 1719869400 | 11.39 | 0.43 | 3.92 | 10.96 | 11.42 | 10.83 | 14056 |
| 1719610200 | 10.96 | -0.14 | -1.26 | 11.1 | 11.23 | 10.95 | 8272 |
| 1719523800 | 11.1 | 0.4 | 3.74 | 10.97 | 11.1 | 10.7 | 7620 |
| 1719437400 | 10.7 | -0.18 | -1.65 | 10.79 | 10.97 | 10.65 | 5943 |
| 1719351000 | 10.88 | 0.28 | 2.64 | 10.61 | 11.24 | 10.61 | 8338 |
| 1719264600 | 10.6 | 0.39 | 3.82 | 10.21 | 10.6 | 10.15 | 8558 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
