Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 21.74 | 21.74 | 21.74 | 76 | 21.74 | DR |
| 52 | 5.73 | 35.790131168 | 16.01 | 21.74 | 16.01 | 76 | 18.875 | DR |
| 156 | -8.92 | -29.0932811481 | 30.66 | 30.66 | 13.21 | 215 | 19.55953739 | DR |
| 260 | -8.92 | -29.0932811481 | 30.66 | 30.66 | 13.21 | 215 | 19.55953739 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210200 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1740778200 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1740691800 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1740605400 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1740519000 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1740432600 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1740173400 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1740087000 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1740000600 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1739914200 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1739827800 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1739568600 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1739482200 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1739395800 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1739309400 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1739223000 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738963800 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738877400 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738791000 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738704600 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738618200 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738359000 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738272600 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738186200 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738099800 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738013400 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1737754200 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1737667800 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1737581400 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1737495000 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1737408600 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1737149400 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1737063000 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1736976600 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1736890200 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1736803800 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1736544600 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1736458200 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1736371800 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1736285400 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1736199000 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1735939800 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1735853400 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1735594200 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1735335000 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1735248600 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1734989400 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1734730200 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1734643800 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1734557400 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1734471000 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1734384600 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1734125400 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1734039000 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1733952600 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1733866200 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1733779800 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1733520600 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
