Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1095 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 1095 | 0 | 0 | 0 | FU |
| 12 | 39.85 | 3.77671421125 | 1055.15 | 1199.99 | 888 | 72 | 1018.72806407 | FU |
| 26 | 143.9 | 15.1298496478 | 951.1 | 1199.99 | 888 | 50 | 1016.81444 | FU |
| 52 | 6 | 0.550964187328 | 1089 | 1239.98 | 888 | 81 | 1032.1623446 | FU |
| 156 | -30 | -2.66666666667 | 1125 | 1300 | 888 | 237 | 1053.14908407 | FU |
| 260 | -255 | -18.8888888889 | 1350 | 1600 | 888 | 176 | 1057.60117437 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 1095 | 105.01 | 10.61 | 1095 | 1095 | 1095 | 2 |
| 1740691800 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1740605400 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1740519000 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1740432600 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1740173400 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1740087000 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1740000600 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1739914200 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1739827800 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1739568600 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1739482200 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1739395800 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1739309400 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1739223000 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1738963800 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1738877400 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1738791000 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1738704600 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1738618200 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1738359000 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1738272600 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1738186200 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1738099800 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1738013400 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1737754200 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1737667800 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1737581400 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1737495000 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 0 |
| 1737408600 | 989.99 | 0 | 0.00 | 989.99 | 989.99 | 989.99 | 75 |
| 1737149400 | 989.99 | 100.98 | 11.36 | 960 | 989.99 | 960 | 267 |
| 1737062940 | 889.01 | -219.89 | -19.83 | 900.11 | 949.98 | 888 | 122 |
| 1736976540 | 1108.9 | 0 | 0.00 | 1108.9 | 1108.9 | 1108.9 | 99 |
| 1736890140 | 1108.9 | -5.4 | -0.48 | 1108.9 | 1108.9 | 1108.9 | 59 |
| 1736803740 | 1114.3 | -34.49 | -3.00 | 1114.3 | 1114.3 | 1114.3 | 39 |
| 1736544540 | 1148.79 | -0.21 | -0.02 | 1001 | 1148.79 | 1001 | 43 |
| 1736458200 | 1149 | 0 | 0.00 | 1149 | 1149 | 1149 | 0 |
| 1736371800 | 1149 | 0 | 0.00 | 1149 | 1149 | 1149 | 0 |
| 1736285400 | 1149 | 0 | 0.00 | 1149 | 1149 | 1149 | 0 |
| 1736199000 | 1149 | 0 | 0.00 | 1149 | 1149 | 1149 | 0 |
| 1735939800 | 1149 | 0 | 0.00 | 1149 | 1149 | 1149 | 0 |
| 1735853400 | 1149 | -50.99 | -4.25 | 1000 | 1149 | 1000 | 6 |
| 1735594200 | 1199.99 | 144.84 | 13.73 | 1055.2 | 1199.99 | 1055.2 | 7 |
| 1735335000 | 1055.15 | 0 | 0.00 | 1055.15 | 1055.15 | 1055.15 | 0 |
| 1735248600 | 1055.15 | 0 | 0.00 | 1055.15 | 1055.15 | 1055.15 | 0 |
| 1734989400 | 1055.15 | 0 | 0.00 | 1055.15 | 1055.15 | 1055.15 | 0 |
| 1734730200 | 1055.15 | 105.15 | 11.07 | 1055.15 | 1055.15 | 1055.15 | 1 |
| 1734643800 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1734557400 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1734471000 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1734384600 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1734125400 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1734039000 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1733952600 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1733866200 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1733779800 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1733520600 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1733434200 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1733347800 | 950 | -50 | -5.00 | 950 | 950 | 950 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
