ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII

Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII (RRCI11)

69,37
0,10
( 0,14% )
Atualizado: 10:21:29
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.62-0.88584083440569.997268.7118670.05303648FU
40.180.2601532013369.197268.0769869.35972534FU
124.977.7173913043564.47262.7477268.26344254FU
26-7.59-9.8622661122776.9677.3460.1575969.41173606FU
52-13.15-15.935530780482.5283.9960.1562373.34795298FU
156-17.83-20.447247706487.292.8160.1588982.58539781FU
260-27.56-28.432889714296.93100.960.15103183.48721926FU

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174172860069.270.020.0369.2769.2769.274
174164214069.25-0.7-1.0069.9770.6469.2585
174138294069.95-2.05-2.8571.7571.7569.95183
1741296540722.954.2769.057268.71255
174121014069.05-0.94-1.3469.9970.469.05405
174077820069.991.462.1368.5369.9968.28938
174069174068.53-1.02-1.4769.5569.5568.2187
174060540069.55-1.06-1.5070.5970.5969.21568
174051900070.61-0.05-0.0770.6670.6669.99178
174043254070.660.690.9970.6770.6768.0722
174017340069.971.081.5768.8869.9768.74118
174008700068.890.490.7268.8968.8968.891
174000054068.4-0.75-1.0869.8469.9668.11125
173991414069.15-0.82-1.1770.5871.3968.15262
173982780069.970.851.2368.9971.7368.67266
173956860069.120.060.0969.6171.636991
173948214069.06-0.13-0.1970.9471.9869297
173939574069.19-0.06-0.0969.1970.8969.198676
173930940069.251.141.6768.7269.3567.83203
173922294068.11-0.61-0.8968.268.2168.15031
173896380068.72-0.28-0.4169.4869.4868.7246
1738877340691.852.7667.1369.6767.13131
173879094067.15-1.35-1.9767.2367.2467.1568
173870460068.51.632.4466.7969.466.78200
173861820066.87-1.82-2.65686866.8145
173835894068.69-0.2-0.2968.9371.268.19538
173827254068.891.52.2367.3968.9967.2589
173818620067.39-0.11-0.1668.1968.1967.39138
173809974067.50.480.7267.9868.767.589
173801334067.019999-0.53-0.7867.467.5466.152180
173775420067.550.040.0667.9567.9566.863235
173766774067.510.020.0367.567.5166.011518
173758140067.4900.0067.4967.4967.490
173749500067.49-0.01-0.0168.9368.9367.491013
173740860067.5-0.08-0.1268.3768.3767.5166
173714940067.58-2.18-3.1369.7569.7566.66424
173706294069.761.852.7266.9769.7866.9599993447
173697654067.9100.0068.0868.9667.91123
173689014067.910.010.0166.56999967.9166.2370
173680374067.91.762.6666.1567.9966.15265
173654454066.140.040.0666.867.8566.1498
173645814066.099999-0.89-1.336666.126647
173637174066.989999-0.32-0.4866.5168.09663221
173628540067.31-0.81-1.1966.0667.9866.0695
173619894068.120.761.1369.3369.3366.0525
173593974067.36-0.83-1.2268.8868.8867.3654
173585340068.19-1.31-1.8869.9769.9766.9861
173559420069.51.271.8668.2369.5266.5548
173533494068.231.682.5266.868.2866.84062
173524854066.550.050.0866.98999968.3766.325
173498934066.50.560.8566.476764.83537
173473020065.941.141.7664.865.9464.62250
173464380064.80.430.6763.1264.9763.1236
173455740064.37-0.13-0.2064.464.462.741112
173447094064.51.432.2763.0866.2962.871101
173438454063.070.560.9063.0766.62999963.075352
173412534062.510.010.0262.562.5160.681087
173403900062.5-0.57-0.9063.0763.0762.01443