Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -4.7619047619 | 420 | 430 | 400 | 12 | 409.13043478 | FU |
| 4 | -124.99 | -23.8080725347 | 524.99 | 524.99 | 395 | 16 | 421.57236486 | FU |
| 12 | -205 | -33.8842975207 | 605 | 649.99 | 395 | 9 | 481.5129434 | FU |
| 26 | -300 | -42.8571428571 | 700 | 789.48 | 395 | 14 | 604.47510163 | FU |
| 52 | -354.01 | -46.9503056989 | 754.01 | 874 | 395 | 16 | 697.24907814 | FU |
| 156 | -649.98 | -61.9040362674 | 1049.98 | 1121 | 395 | 37 | 708.81658767 | FU |
| 260 | -600 | -60 | 1000 | 1121 | 395 | 38 | 719.74594918 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1739568540 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1739482140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1739395740 | 400 | -30 | -6.98 | 400.01 | 400.01 | 400 | 16 |
| 1739309400 | 430 | -28.15 | -6.14 | 420 | 430 | 420 | 7 |
| 1739223000 | 458.15 | 0 | 0.00 | 458.15 | 458.15 | 458.15 | 0 |
| 1738963800 | 458.15 | 62.65 | 15.84 | 401 | 458.15 | 395 | 28 |
| 1738877340 | 395.5 | 0 | 0.00 | 395.5 | 395.5 | 395.5 | 0 |
| 1738790940 | 395.5 | -13.01 | -3.18 | 395.5 | 395.5 | 395.5 | 5 |
| 1738704600 | 408.51 | 0 | 0.00 | 408.51 | 408.51 | 408.51 | 51 |
| 1738618140 | 408.51 | 0 | 0.00 | 408.51 | 408.51 | 408.51 | 0 |
| 1738358940 | 408.51 | -6.99 | -1.68 | 480 | 480 | 408.51 | 3 |
| 1738272540 | 415.5 | 0 | 0.00 | 415.5 | 415.5 | 415.5 | 0 |
| 1738186140 | 415.5 | 0 | 0.00 | 415.5 | 415.5 | 415.5 | 0 |
| 1738099740 | 415.5 | 0 | 0.00 | 415.5 | 415.5 | 415.5 | 0 |
| 1738013340 | 415.5 | -4.52 | -1.08 | 417.85 | 417.85 | 415.5 | 35 |
| 1737754200 | 420.02 | 0 | 0.00 | 420.02 | 420.02 | 420.02 | 0 |
| 1737667800 | 420.02 | 0 | 0.00 | 420.02 | 420.02 | 420.02 | 0 |
| 1737581400 | 420.02 | -104.97 | -19.99 | 415.06 | 420.02 | 415.06 | 3 |
| 1737495000 | 524.99 | 0 | 0.00 | 524.99 | 524.99 | 524.99 | 2 |
| 1737408600 | 524.99 | -2.9 | -0.55 | 524.99 | 524.99 | 524.99 | 1 |
| 1737149400 | 527.89 | -0.08 | -0.02 | 527.89 | 527.89 | 527.89 | 1 |
| 1737062940 | 527.97 | -0.03 | -0.01 | 527.97 | 527.97 | 527.97 | 4 |
| 1736976540 | 528 | -1.88 | -0.35 | 500 | 528 | 500 | 7 |
| 1736890140 | 529.88 | 0 | 0.00 | 529.88 | 529.88 | 529.88 | 0 |
| 1736803740 | 529.88 | 0 | 0.00 | 529.88 | 529.88 | 529.88 | 0 |
| 1736544540 | 529.88 | -0.01 | -0.00 | 529.88 | 529.88 | 529.88 | 1 |
| 1736458140 | 529.89 | 44.88 | 9.25 | 529.94 | 529.94 | 529.89 | 2 |
| 1736371800 | 485.01 | 0 | 0.00 | 485.01 | 485.01 | 485.01 | 0 |
| 1736285400 | 485.01 | 0.01 | 0.00 | 485.01 | 485.01 | 485.01 | 1 |
| 1736198940 | 485 | -5 | -1.02 | 485 | 485 | 485 | 1 |
| 1735939740 | 490 | -152.75 | -23.77 | 500 | 530 | 490 | 29 |
| 1735853400 | 642.75 | 0 | 0.00 | 642.75 | 642.75 | 642.75 | 0 |
| 1735594200 | 642.75 | -7.24 | -1.11 | 649.98 | 649.98 | 642.75 | 3 |
| 1735334940 | 649.99 | 1.02 | 0.16 | 648.89 | 649.99 | 648.89 | 2 |
| 1735248540 | 648.97 | 140.72 | 27.69 | 508.25 | 648.97 | 508.25 | 12 |
| 1734989400 | 508.25 | 0 | 0.00 | 508.25 | 508.25 | 508.25 | 0 |
| 1734730200 | 508.25 | -16.74 | -3.19 | 508.25 | 508.25 | 508.25 | 3 |
| 1734643740 | 524.99 | 0 | 0.00 | 524.99 | 524.99 | 524.99 | 0 |
| 1734557340 | 524.99 | 0 | 0.00 | 524.99 | 524.99 | 524.99 | 0 |
| 1734470940 | 524.99 | 0 | 0.00 | 524.99 | 524.99 | 524.99 | 0 |
| 1734384540 | 524.99 | -23.06 | -4.21 | 544.89 | 544.89 | 479.5 | 14 |
| 1734125340 | 548.04999 | 0 | 0.00 | 548.04999 | 548.04999 | 548.04999 | 0 |
| 1734038940 | 548.04999 | 0 | 0.00 | 548.04999 | 548.04999 | 548.04999 | 0 |
| 1733952540 | 548.04999 | -13.95 | -2.48 | 547 | 548.04999 | 547 | 8 |
| 1733866140 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1733779740 | 562 | 9.05 | 1.64 | 562 | 562 | 562 | 2 |
| 1733520600 | 552.95 | -37.04 | -6.28 | 552.95 | 552.95 | 552.95 | 1 |
| 1733434140 | 589.99 | 0 | 0.00 | 589.99 | 589.99 | 589.99 | 0 |
| 1733347740 | 589.99 | 0 | 0.00 | 589.99 | 589.99 | 589.99 | 0 |
| 1733261340 | 589.99 | 0 | 0.00 | 589.99 | 589.99 | 589.99 | 0 |
| 1733174940 | 589.99 | -46.01 | -7.23 | 589.99 | 589.99 | 589.99 | 5 |
| 1732915740 | 636 | 31 | 5.12 | 613 | 636 | 613 | 16 |
| 1732829340 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1732742940 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1732656540 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1732570140 | 605 | 0 | 0.00 | 605 | 605 | 605 | 5 |
| 1732311000 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1732224600 | 605 | 9 | 1.51 | 605 | 605 | 605 | 1 |
| 1732051800 | 596 | 1 | 0.17 | 596 | 596 | 596 | 1 |
| 1731965340 | 595 | 5 | 0.85 | 590 | 595 | 590 | 18 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
