Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -158.89 | -24.4864306739 | 648.89 | 649.99 | 490 | 3 | 645.646 | FU |
| 4 | -62.95 | -11.3843928022 | 552.95 | 649.99 | 479.5 | 6 | 576.70733333 | FU |
| 12 | -105 | -17.6470588235 | 595 | 649.99 | 479.5 | 8 | 583.52420833 | FU |
| 26 | -314.99 | -39.1296786295 | 804.99 | 804.99 | 479.5 | 15 | 675.9604272 | FU |
| 52 | -230 | -31.9444444444 | 720 | 874 | 479.5 | 16 | 725.04550157 | FU |
| 156 | -559.98 | -53.3324444275 | 1049.98 | 1121 | 479.5 | 39 | 716.85185231 | FU |
| 260 | -510 | -51 | 1000 | 1121 | 479.5 | 41 | 727.78583692 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 490 | -152.75 | -23.77 | 500 | 530 | 490 | 29 |
| 1735853400 | 642.75 | 0 | 0.00 | 642.75 | 642.75 | 642.75 | 0 |
| 1735594200 | 642.75 | -7.24 | -1.11 | 649.98 | 649.98 | 642.75 | 3 |
| 1735334940 | 649.99 | 1.02 | 0.16 | 648.89 | 649.99 | 648.89 | 2 |
| 1735248540 | 648.97 | 140.72 | 27.69 | 508.25 | 648.97 | 508.25 | 12 |
| 1734989400 | 508.25 | 0 | 0.00 | 508.25 | 508.25 | 508.25 | 0 |
| 1734730200 | 508.25 | -16.74 | -3.19 | 508.25 | 508.25 | 508.25 | 3 |
| 1734643740 | 524.99 | 0 | 0.00 | 524.99 | 524.99 | 524.99 | 0 |
| 1734557340 | 524.99 | 0 | 0.00 | 524.99 | 524.99 | 524.99 | 0 |
| 1734470940 | 524.99 | 0 | 0.00 | 524.99 | 524.99 | 524.99 | 0 |
| 1734384540 | 524.99 | -23.06 | -4.21 | 544.89 | 544.89 | 479.5 | 14 |
| 1734125340 | 548.04999 | 0 | 0.00 | 548.04999 | 548.04999 | 548.04999 | 0 |
| 1734038940 | 548.04999 | 0 | 0.00 | 548.04999 | 548.04999 | 548.04999 | 0 |
| 1733952540 | 548.04999 | -13.95 | -2.48 | 547 | 548.04999 | 547 | 8 |
| 1733866140 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1733779740 | 562 | 9.05 | 1.64 | 562 | 562 | 562 | 2 |
| 1733520600 | 552.95 | -37.04 | -6.28 | 552.95 | 552.95 | 552.95 | 1 |
| 1733434140 | 589.99 | 0 | 0.00 | 589.99 | 589.99 | 589.99 | 0 |
| 1733347740 | 589.99 | 0 | 0.00 | 589.99 | 589.99 | 589.99 | 0 |
| 1733261340 | 589.99 | 0 | 0.00 | 589.99 | 589.99 | 589.99 | 0 |
| 1733174940 | 589.99 | -46.01 | -7.23 | 589.99 | 589.99 | 589.99 | 5 |
| 1732915740 | 636 | 31 | 5.12 | 613 | 636 | 613 | 16 |
| 1732829340 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1732742940 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1732656540 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1732570140 | 605 | 0 | 0.00 | 605 | 605 | 605 | 5 |
| 1732311000 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1732224600 | 605 | 9 | 1.51 | 605 | 605 | 605 | 1 |
| 1732051800 | 596 | 1 | 0.17 | 596 | 596 | 596 | 1 |
| 1731965340 | 595 | 5 | 0.85 | 590 | 595 | 590 | 18 |
| 1731619800 | 590 | 0 | 0.00 | 607 | 607 | 590 | 2 |
| 1731533340 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1731446940 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1731360540 | 590 | -19 | -3.12 | 592.99 | 593 | 590 | 15 |
| 1731101340 | 609 | 0 | 0.00 | 609 | 609 | 609 | 0 |
| 1731014940 | 609 | 75.99 | 14.26 | 609 | 609 | 609 | 1 |
| 1730928600 | 533.01 | -66.84 | -11.14 | 544.99 | 575 | 533.01 | 18 |
| 1730842200 | 599.85 | 0 | 0.00 | 599.85 | 599.85 | 599.85 | 0 |
| 1730755800 | 599.85 | -0.01 | -0.00 | 599.85 | 599.85 | 599.85 | 1 |
| 1730496600 | 599.86 | 0 | 0.00 | 599.86 | 599.86 | 599.86 | 0 |
| 1730410200 | 599.86 | 0 | 0.00 | 555 | 599.86 | 554 | 11 |
| 1730323800 | 599.86 | 7.86 | 1.33 | 599.86 | 599.86 | 599.86 | 3 |
| 1730237400 | 592 | 0 | 0.00 | 592 | 592 | 592 | 0 |
| 1730151000 | 592 | 0 | 0.00 | 592 | 592 | 592 | 42 |
| 1729891800 | 592 | 0 | 0.00 | 592 | 592 | 592 | 0 |
| 1729805400 | 592 | -2.5 | -0.42 | 592 | 592 | 592 | 1 |
| 1729719000 | 594.5 | 41.49 | 7.50 | 553.01 | 594.5 | 553.01 | 3 |
| 1729632540 | 553.01 | 0 | 0.00 | 553.01 | 553.01 | 553.01 | 0 |
| 1729546140 | 553.01 | -11.99 | -2.12 | 553.01 | 553.01 | 553.01 | 2 |
| 1729287000 | 565 | 14.96 | 2.72 | 579.99 | 579.99 | 565 | 16 |
| 1729200540 | 550.04 | -29.96 | -5.17 | 550.07 | 550.07 | 550.04 | 15 |
| 1729114140 | 580 | -5 | -0.85 | 582 | 585 | 579.99 | 6 |
| 1729027740 | 585 | -9.98 | -1.68 | 575 | 585 | 575 | 5 |
| 1728941340 | 594.98 | -5.02 | -0.84 | 595 | 595 | 594.98 | 8 |
| 1728682140 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1728595740 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1728509340 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1728422940 | 600 | 0.03 | 0.01 | 599.98 | 600 | 599.98 | 10 |
| 1728336600 | 599.97 | -0.03 | -0.01 | 550 | 599.97 | 550 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
