ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob

Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob (RBRF11)

6,95
0,04
(0,58%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.24-3.333333333337.27.256.872167677.03785154FU
4-0.06-0.8547008547017.027.296.872248917.06413642FU
120.355.29500756436.617.296.412942786.82569222FU
260.9415.61461794026.027.295.893669316.50233313FU
52-0.49-6.577181208057.457.855.893749006.82010433FU
156-0.14000011-1.971832504667.100000118.896000135.891872307.17474729FU
260-2.84000015-28.97959292389.8000001510.444000165.891269317.33886573FU

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498502006.960.050.726.917.016.87225213
17497638006.91-0.08-1.146.987.016.87182346
17496774006.99-0.06-0.856.917.036.91240676
17495910007.0500.007.067.127.03184788
17495046007.05-0.13-1.817.187.257.03269853
17492454007.1800.007.27.257.17206170
17491590007.18-0.03-0.427.217.217.15133776
17490725407.210.11.417.147.237.12270128
17489862007.11-0.04-0.567.127.237.1275111
17488998007.150.060.857.167.297.09447386
17486406007.090.071.007.017.097.01137959
17485541407.02-0.01-0.147.037.057168536
17484678007.030.030.4377.067217469
17483814007-0.02-0.287.027.036.99131832
17482949407.020.010.147.077.076.98204946
17480358007.01-0.06-0.857.037.076.98210872
17479493407.070.050.717.067.127.03178057
17478630007.02-0.06-0.857.17.127.02135104
17477765407.080.081.146.987.146.97392246
174769020070.020.296.987.026.96220932
17474310006.98-0.04-0.577.027.046.95289623
17473445407.020.040.576.987.046.98128477
17472582006.98-0.06-0.8577.026.96213102
17471717407.040.010.1477.046.94344153
17470854007.03-0.06-0.857.137.137320113
17468262007.090.050.717.127.157.03244843
17467398007.040.010.147.047.147.04130666
17466533407.03-0.04-0.577.17.16.97215983
17465670007.070.020.287.077.17260377
17464806007.05-0.13-1.817.177.177.04251009
17462214007.180.253.617.057.216.99587598
17460486006.93-0.01-0.146.976.9216446
17459622006.940.050.736.96.966.86225591
17458758006.89-0.05-0.726.987.026.85728280
17456166006.94-0.04-0.576.977.036.94277384
17455302006.98-0.02-0.296.996.996.87260804
174544374070.233.406.876.77395249
17453574006.770.060.896.746.886.69274461
17449254006.710.121.826.636.716.62281513
17448390006.590.030.466.596.76.55343614
17447526006.5599999-0.02-0.306.55999996.646.55172724
17446662006.580.091.396.486.596.46168308
17444070006.490.040.626.486.55999996.45189892
17443206006.45-0.05-0.776.456.56.41163607
17442342006.5-0.02-0.316.496.536.47162829
17441478006.51999990.020.316.56.536.47176057
17440614006.5-0.02-0.316.516.516.45159051
17438022006.5199999-0.07-1.066.556.556.47222064
17437158006.590.040.616.596.626.53170859
17436294006.55-0.14-2.096.736.736.5604999
17435429406.690.11.526.676.756.64635386
17434566006.590.071.076.536.646.5199999317111
17431974006.51999990.040.626.51999996.546.47305690
17431110006.48-0.06-0.926.546.55999996.431123033
17430246006.540.040.626.516.556.47325685
17429382006.5-0.04-0.616.546.596.45356173
17428517406.54-0.04-0.616.626.636.47471727
17425926006.58-0.03-0.456.616.626.53851198
17425062006.610.030.466.66.616.55999991046144
17424198006.580.071.086.546.626.53322983
17423334006.5100.006.556.576.51376716
17422470006.510.010.156.556.556.49351543
17419878006.5-0.06-0.916.486.556.45363205

Seu Histórico Recente

Delayed Upgrade Clock