Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -3.33333333333 | 7.2 | 7.25 | 6.87 | 216767 | 7.03785154 | FU |
| 4 | -0.06 | -0.854700854701 | 7.02 | 7.29 | 6.87 | 224891 | 7.06413642 | FU |
| 12 | 0.35 | 5.2950075643 | 6.61 | 7.29 | 6.41 | 294278 | 6.82569222 | FU |
| 26 | 0.94 | 15.6146179402 | 6.02 | 7.29 | 5.89 | 366931 | 6.50233313 | FU |
| 52 | -0.49 | -6.57718120805 | 7.45 | 7.85 | 5.89 | 374900 | 6.82010433 | FU |
| 156 | -0.14000011 | -1.97183250466 | 7.10000011 | 8.89600013 | 5.89 | 187230 | 7.17474729 | FU |
| 260 | -2.84000015 | -28.9795929238 | 9.80000015 | 10.44400016 | 5.89 | 126931 | 7.33886573 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 6.96 | 0.05 | 0.72 | 6.91 | 7.01 | 6.87 | 225213 |
| 1749763800 | 6.91 | -0.08 | -1.14 | 6.98 | 7.01 | 6.87 | 182346 |
| 1749677400 | 6.99 | -0.06 | -0.85 | 6.91 | 7.03 | 6.91 | 240676 |
| 1749591000 | 7.05 | 0 | 0.00 | 7.06 | 7.12 | 7.03 | 184788 |
| 1749504600 | 7.05 | -0.13 | -1.81 | 7.18 | 7.25 | 7.03 | 269853 |
| 1749245400 | 7.18 | 0 | 0.00 | 7.2 | 7.25 | 7.17 | 206170 |
| 1749159000 | 7.18 | -0.03 | -0.42 | 7.21 | 7.21 | 7.15 | 133776 |
| 1749072540 | 7.21 | 0.1 | 1.41 | 7.14 | 7.23 | 7.12 | 270128 |
| 1748986200 | 7.11 | -0.04 | -0.56 | 7.12 | 7.23 | 7.1 | 275111 |
| 1748899800 | 7.15 | 0.06 | 0.85 | 7.16 | 7.29 | 7.09 | 447386 |
| 1748640600 | 7.09 | 0.07 | 1.00 | 7.01 | 7.09 | 7.01 | 137959 |
| 1748554140 | 7.02 | -0.01 | -0.14 | 7.03 | 7.05 | 7 | 168536 |
| 1748467800 | 7.03 | 0.03 | 0.43 | 7 | 7.06 | 7 | 217469 |
| 1748381400 | 7 | -0.02 | -0.28 | 7.02 | 7.03 | 6.99 | 131832 |
| 1748294940 | 7.02 | 0.01 | 0.14 | 7.07 | 7.07 | 6.98 | 204946 |
| 1748035800 | 7.01 | -0.06 | -0.85 | 7.03 | 7.07 | 6.98 | 210872 |
| 1747949340 | 7.07 | 0.05 | 0.71 | 7.06 | 7.12 | 7.03 | 178057 |
| 1747863000 | 7.02 | -0.06 | -0.85 | 7.1 | 7.12 | 7.02 | 135104 |
| 1747776540 | 7.08 | 0.08 | 1.14 | 6.98 | 7.14 | 6.97 | 392246 |
| 1747690200 | 7 | 0.02 | 0.29 | 6.98 | 7.02 | 6.96 | 220932 |
| 1747431000 | 6.98 | -0.04 | -0.57 | 7.02 | 7.04 | 6.95 | 289623 |
| 1747344540 | 7.02 | 0.04 | 0.57 | 6.98 | 7.04 | 6.98 | 128477 |
| 1747258200 | 6.98 | -0.06 | -0.85 | 7 | 7.02 | 6.96 | 213102 |
| 1747171740 | 7.04 | 0.01 | 0.14 | 7 | 7.04 | 6.94 | 344153 |
| 1747085400 | 7.03 | -0.06 | -0.85 | 7.13 | 7.13 | 7 | 320113 |
| 1746826200 | 7.09 | 0.05 | 0.71 | 7.12 | 7.15 | 7.03 | 244843 |
| 1746739800 | 7.04 | 0.01 | 0.14 | 7.04 | 7.14 | 7.04 | 130666 |
| 1746653340 | 7.03 | -0.04 | -0.57 | 7.1 | 7.1 | 6.97 | 215983 |
| 1746567000 | 7.07 | 0.02 | 0.28 | 7.07 | 7.1 | 7 | 260377 |
| 1746480600 | 7.05 | -0.13 | -1.81 | 7.17 | 7.17 | 7.04 | 251009 |
| 1746221400 | 7.18 | 0.25 | 3.61 | 7.05 | 7.21 | 6.99 | 587598 |
| 1746048600 | 6.93 | -0.01 | -0.14 | 6.9 | 7 | 6.9 | 216446 |
| 1745962200 | 6.94 | 0.05 | 0.73 | 6.9 | 6.96 | 6.86 | 225591 |
| 1745875800 | 6.89 | -0.05 | -0.72 | 6.98 | 7.02 | 6.85 | 728280 |
| 1745616600 | 6.94 | -0.04 | -0.57 | 6.97 | 7.03 | 6.94 | 277384 |
| 1745530200 | 6.98 | -0.02 | -0.29 | 6.99 | 6.99 | 6.87 | 260804 |
| 1745443740 | 7 | 0.23 | 3.40 | 6.8 | 7 | 6.77 | 395249 |
| 1745357400 | 6.77 | 0.06 | 0.89 | 6.74 | 6.88 | 6.69 | 274461 |
| 1744925400 | 6.71 | 0.12 | 1.82 | 6.63 | 6.71 | 6.62 | 281513 |
| 1744839000 | 6.59 | 0.03 | 0.46 | 6.59 | 6.7 | 6.55 | 343614 |
| 1744752600 | 6.5599999 | -0.02 | -0.30 | 6.5599999 | 6.64 | 6.55 | 172724 |
| 1744666200 | 6.58 | 0.09 | 1.39 | 6.48 | 6.59 | 6.46 | 168308 |
| 1744407000 | 6.49 | 0.04 | 0.62 | 6.48 | 6.5599999 | 6.45 | 189892 |
| 1744320600 | 6.45 | -0.05 | -0.77 | 6.45 | 6.5 | 6.41 | 163607 |
| 1744234200 | 6.5 | -0.02 | -0.31 | 6.49 | 6.53 | 6.47 | 162829 |
| 1744147800 | 6.5199999 | 0.02 | 0.31 | 6.5 | 6.53 | 6.47 | 176057 |
| 1744061400 | 6.5 | -0.02 | -0.31 | 6.51 | 6.51 | 6.45 | 159051 |
| 1743802200 | 6.5199999 | -0.07 | -1.06 | 6.55 | 6.55 | 6.47 | 222064 |
| 1743715800 | 6.59 | 0.04 | 0.61 | 6.59 | 6.62 | 6.53 | 170859 |
| 1743629400 | 6.55 | -0.14 | -2.09 | 6.73 | 6.73 | 6.5 | 604999 |
| 1743542940 | 6.69 | 0.1 | 1.52 | 6.67 | 6.75 | 6.64 | 635386 |
| 1743456600 | 6.59 | 0.07 | 1.07 | 6.53 | 6.64 | 6.5199999 | 317111 |
| 1743197400 | 6.5199999 | 0.04 | 0.62 | 6.5199999 | 6.54 | 6.47 | 305690 |
| 1743111000 | 6.48 | -0.06 | -0.92 | 6.54 | 6.5599999 | 6.43 | 1123033 |
| 1743024600 | 6.54 | 0.04 | 0.62 | 6.51 | 6.55 | 6.47 | 325685 |
| 1742938200 | 6.5 | -0.04 | -0.61 | 6.54 | 6.59 | 6.45 | 356173 |
| 1742851740 | 6.54 | -0.04 | -0.61 | 6.62 | 6.63 | 6.47 | 471727 |
| 1742592600 | 6.58 | -0.03 | -0.45 | 6.61 | 6.62 | 6.53 | 851198 |
| 1742506200 | 6.61 | 0.03 | 0.46 | 6.6 | 6.61 | 6.5599999 | 1046144 |
| 1742419800 | 6.58 | 0.07 | 1.08 | 6.54 | 6.62 | 6.53 | 322983 |
| 1742333400 | 6.51 | 0 | 0.00 | 6.55 | 6.57 | 6.51 | 376716 |
| 1742247000 | 6.51 | 0.01 | 0.15 | 6.55 | 6.55 | 6.49 | 351543 |
| 1741987800 | 6.5 | -0.06 | -0.91 | 6.48 | 6.55 | 6.45 | 363205 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
