Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.09 | -2.78666666667 | 75 | 76.97 | 72.01 | 9226 | 75.46002666 | FU |
| 4 | 4.91 | 7.22058823529 | 68 | 79.43 | 67.99 | 11539 | 74.89084984 | FU |
| 12 | -20.58 | -22.013049524 | 93.49 | 93.5 | 64.01 | 12656 | 76.7986058 | FU |
| 26 | -29.1 | -28.5266150377 | 102.01 | 102.01 | 64.01 | 10434 | 77.46655767 | FU |
| 52 | -29.1 | -28.5266150377 | 102.01 | 102.01 | 64.01 | 10434 | 77.46655767 | FU |
| 156 | -29.1 | -28.5266150377 | 102.01 | 102.01 | 64.01 | 10434 | 77.46655767 | FU |
| 260 | -29.1 | -28.5266150377 | 102.01 | 102.01 | 64.01 | 10434 | 77.46655767 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 72.53 | -3.52 | -4.63 | 76.57 | 76.57 | 72.01 | 7172 |
| 1737062940 | 76.05 | 0.95 | 1.26 | 76.58 | 76.97 | 75.03 | 7133 |
| 1736976540 | 75.1 | -0.43 | -0.57 | 76.29 | 76.58 | 73.84 | 16334 |
| 1736890140 | 75.53 | -1.22 | -1.59 | 76.74 | 76.74 | 73 | 12419 |
| 1736803740 | 76.75 | 2.15 | 2.88 | 75.83 | 76.8 | 75 | 4471 |
| 1736544540 | 74.6 | -1.15 | -1.52 | 75 | 76.25 | 73.61 | 5772 |
| 1736458140 | 75.75 | 1.87 | 2.53 | 73.9 | 76 | 70.8 | 8811 |
| 1736371740 | 73.88 | 0.38 | 0.52 | 74.14 | 76 | 72.54 | 36944 |
| 1736285400 | 73.5 | -0.67 | -0.90 | 74 | 74.2 | 71.5 | 13063 |
| 1736198940 | 74.17 | 0.67 | 0.91 | 73.97 | 77.2 | 72.23 | 6769 |
| 1735939740 | 73.5 | -5.3 | -6.73 | 78.87 | 78.9 | 73.03 | 14587 |
| 1735853400 | 78.8 | 2.11 | 2.75 | 76.67 | 79.43 | 74.13 | 4807 |
| 1735594200 | 76.69 | 0 | 0.00 | 75.5 | 76.69 | 74 | 9729 |
| 1735334940 | 76.69 | 3.19 | 4.34 | 73.5 | 77.44 | 73.5 | 4070 |
| 1735248540 | 73.5 | -3.7 | -4.79 | 75 | 77.45 | 70.04 | 8993 |
| 1734989340 | 77.2 | 3.8 | 5.18 | 74.11 | 77.93 | 72.03 | 16196 |
| 1734730200 | 73.4 | 4.1 | 5.92 | 68 | 73.4 | 67.99 | 14524 |
| 1734643800 | 69.3 | -0.62 | -0.89 | 69.5 | 71 | 64.01 | 21024 |
| 1734557400 | 69.92 | -3.57 | -4.86 | 73.45 | 73.45 | 69.89 | 14222 |
| 1734470940 | 73.49 | 1.83 | 2.55 | 71 | 73.95 | 70 | 14412 |
| 1734384540 | 71.66 | -2.42 | -3.27 | 74.08 | 74.08 | 70.01 | 13828 |
| 1734125340 | 74.08 | 4.58 | 6.59 | 69.85 | 79.97 | 69.85 | 30636 |
| 1734039000 | 69.5 | 0.5 | 0.72 | 69 | 72 | 67.5 | 19730 |
| 1733952540 | 69 | -1.49 | -2.11 | 70.49 | 70.49 | 67.69 | 44379 |
| 1733866140 | 70.49 | -2.38 | -3.27 | 72.87 | 73 | 68.1 | 24671 |
| 1733779740 | 72.87 | -0.81 | -1.10 | 73.68 | 73.68 | 71.5 | 15224 |
| 1733520600 | 73.68 | -2.82 | -3.69 | 76.47 | 76.47 | 72.04 | 26899 |
| 1733434200 | 76.5 | -1.39 | -1.78 | 77.88 | 81.33 | 74.5 | 21616 |
| 1733347800 | 77.89 | -3.48 | -4.28 | 81.34 | 81.34 | 75.11 | 16874 |
| 1733261340 | 81.37 | -1.78 | -2.14 | 81.85 | 85.5 | 80.2 | 8262 |
| 1733174940 | 83.15 | -0.02 | -0.02 | 82.9 | 85.99 | 80.61 | 9808 |
| 1732915740 | 83.17 | 2.81 | 3.50 | 80.3 | 83.29 | 80 | 7331 |
| 1732829400 | 80.36 | -2.98 | -3.58 | 83.3 | 83.3 | 79.9 | 11231 |
| 1732743000 | 83.34 | -0.59 | -0.70 | 83 | 83.9 | 82.5 | 11039 |
| 1732656600 | 83.93 | 0.22 | 0.26 | 82.99 | 86 | 82.99 | 5231 |
| 1732570140 | 83.71 | -0.13 | -0.16 | 84.96 | 86.99 | 82.5 | 11040 |
| 1732310940 | 83.84 | 0.99 | 1.19 | 83.78 | 84.93 | 82.1 | 14827 |
| 1732224600 | 82.85 | -1.85 | -2.18 | 82.5 | 84.7 | 81.4 | 14955 |
| 1732051800 | 84.7 | 1.7 | 2.05 | 83 | 84.95 | 82.26 | 7716 |
| 1731965340 | 83 | 1.6 | 1.97 | 81.4 | 86 | 81.4 | 6311 |
| 1731619800 | 81.4 | -1.5 | -1.81 | 86 | 86 | 80 | 8569 |
| 1731533400 | 82.9 | -0.1 | -0.12 | 82 | 83.5 | 81.91 | 7710 |
| 1731446940 | 83 | 1.18 | 1.44 | 81.9 | 86.63 | 81.9 | 17102 |
| 1731360540 | 81.82 | -3.18 | -3.74 | 85 | 85.47 | 81.6 | 11944 |
| 1731101400 | 85 | -3.7 | -4.17 | 89 | 89.38 | 83.51 | 8568 |
| 1731014940 | 88.7 | 6.43 | 7.82 | 82.27 | 89 | 81.5 | 9978 |
| 1730928600 | 82.27 | 0.28 | 0.34 | 81.98 | 82.28 | 80.12 | 13074 |
| 1730842200 | 81.99 | 1.72 | 2.14 | 80.27 | 82.66 | 80 | 9118 |
| 1730755800 | 80.27 | -4.71 | -5.54 | 84 | 84.5 | 80.27 | 11390 |
| 1730496600 | 84.98 | -2.02 | -2.32 | 87.02 | 87.02 | 82.06 | 9774 |
| 1730410200 | 87 | -0.02 | -0.02 | 87.02 | 87.02 | 87 | 3759 |
| 1730323800 | 87.02 | -1.98 | -2.22 | 88 | 89 | 86.13 | 5852 |
| 1730237340 | 89 | -0.5 | -0.56 | 90.99 | 90.99 | 88.12 | 3167 |
| 1730151000 | 89.5 | -1.51 | -1.66 | 91.01 | 92.97 | 86.11 | 2556 |
| 1729891800 | 91.01 | -1.88 | -2.02 | 93.49 | 93.5 | 90.2 | 4956 |
| 1729805400 | 92.89 | 4.04 | 4.55 | 89.38 | 93.33 | 88.75 | 4480 |
| 1729719000 | 88.85 | -4.65 | -4.97 | 92.01 | 92.01 | 88.62 | 5051 |
| 1729632600 | 93.5 | -2.68 | -2.79 | 95.98 | 95.98 | 87 | 2271 |
| 1729546140 | 96.18 | 0.1 | 0.10 | 94.5 | 96.3 | 94.5 | 1742 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
