Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 0.13 | -0.13 | -50.00 | 0.14 | 0.14 | 0.13 | 400 |
| 1740691740 | 0.26 | -0.02 | -7.14 | 0.3 | 0.3 | 0.25 | 7000 |
| 1740605400 | 0.28 | -0.09 | -24.32 | 0.44 | 0.44 | 0.28 | 15000 |
| 1740518940 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740432540 | 0.37 | -0.71 | -65.74 | 0.68 | 0.68 | 0.37 | 14900 |
| 1740173400 | 1.08 | 0.14 | 14.89 | 0.89 | 1.08 | 0.78 | 9100 |
| 1740087000 | 0.94 | 0.26 | 38.24 | 0.75 | 1.02 | 0.75 | 24300 |
| 1740000540 | 0.68 | -0.41 | -37.61 | 1.01 | 1.03 | 0.66 | 70100 |
| 1739914140 | 1.09 | -0.24 | -18.05 | 1.21 | 1.5 | 1.08 | 26100 |
| 1739827800 | 1.33 | 0.31 | 30.39 | 1.1299999 | 1.55 | 1.12 | 43700 |
| 1739568600 | 1.02 | 0.54 | 112.50 | 0.95 | 1.02 | 0.88 | 6800 |
| 1739482140 | 0.48 | -0.13 | -21.31 | 0.47 | 0.48 | 0.47 | 102000 |
| 1739395740 | 0.61 | 0.09 | 17.31 | 0.6 | 0.61 | 0.48 | 22600 |
| 1739309340 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1739222940 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738963740 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738877340 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738790940 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738704540 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738618140 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738358940 | 0.52 | -0.15 | -22.39 | 0.52 | 0.52 | 0.52 | 100 |
| 1738272540 | 0.67 | 0.27 | 67.50 | 0.62 | 0.67 | 0.62 | 10700 |
| 1738186200 | 0.4 | -0.33 | -45.21 | 0.4 | 0.4 | 0.4 | 7900 |
| 1738099740 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738013340 | 0.73 | 0.3 | 69.77 | 0.73 | 0.73 | 0.73 | 100 |
| 1737754200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737667800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737581400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737495000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737408600 | 0.43 | -0.02 | -4.44 | 0.29 | 0.43 | 0.29 | 1200 |
| 1737149340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737062940 | 0.45 | 0.08 | 21.62 | 0.45 | 0.45 | 0.45 | 1000 |
| 1736976600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736890200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736803800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736544600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736458200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736371800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736285400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736199000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1735939800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1735853400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
