Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1740691740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740605340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740518940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740432540 | 0.1 | -0.12 | -54.55 | 0.14 | 0.14 | 0.1 | 1200 |
| 1740173400 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 2000 |
| 1740087000 | 0.23 | 0.03 | 15.00 | 0.23 | 0.23 | 0.22 | 7000 |
| 1740000540 | 0.2 | -0.22 | -52.38 | 0.43 | 0.43 | 0.16 | 7800 |
| 1739914140 | 0.42 | -0.1 | -19.23 | 0.46 | 0.48 | 0.42 | 2200 |
| 1739827800 | 0.52 | 0.22 | 73.33 | 0.48 | 0.52 | 0.47 | 36700 |
| 1739568600 | 0.3 | 0.16 | 114.29 | 0.3 | 0.3 | 0.3 | 700 |
| 1739482140 | 0.14 | -0.06 | -30.00 | 0.16 | 0.16 | 0.14 | 300 |
| 1739395740 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 9300 |
| 1739309340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739222940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738963740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738877340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738790940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738704540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738618140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738358940 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 400 |
| 1738272540 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.24 | 32700 |
| 1738186140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738099740 | 0.25 | -0.04 | -13.79 | 0.24 | 0.25 | 0.24 | 300 |
| 1738013340 | 0.29 | 0.08 | 38.10 | 0.27 | 0.29 | 0.27 | 300 |
| 1737754200 | 0.21 | -0.03 | -12.50 | 0.2 | 0.21 | 0.2 | 200 |
| 1737667740 | 0.24 | 0.03 | 14.29 | 0.21 | 0.26 | 0.21 | 1000 |
| 1737581340 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737494940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737408540 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737149340 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737062940 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 500 |
| 1736976540 | 0.22 | 0.02 | 10.00 | 0.2 | 0.25 | 0.2 | 900 |
| 1736890140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736803740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736544540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736458140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1736371740 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
