Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.1 | 5.1 | 4.91 | 5660 | 4.98303887 | CS |
| 4 | 0 | 0 | 4.52 | 5.18 | 4.51 | 28738 | 4.6408221 | CS |
| 12 | 0 | 0 | 4.59 | 5.18 | 4.33 | 46350 | 4.51996964 | CS |
| 26 | 0 | 0 | 4.64 | 5.18 | 4.33 | 30055 | 4.57979904 | CS |
| 52 | 0 | 0 | 4.94 | 5.29 | 4.21 | 44216 | 4.7896053 | CS |
| 156 | 0 | 0 | 4.85 | 5.45 | 2.11 | 251628 | 3.9043501 | CS |
| 260 | 0 | 0 | 20 | 29 | 2.11 | 284899 | 5.77035708 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736458140 | 5 | 0 | 0.00 | 4.96 | 5 | 4.92 | 5000 |
| 1736371740 | 5 | 0 | 0.00 | 5 | 5 | 4.92 | 6400 |
| 1736285400 | 5 | 0.08 | 1.63 | 5 | 5 | 4.92 | 6000 |
| 1736198940 | 4.92 | -0.08 | -1.60 | 4.92 | 5 | 4.91 | 6000 |
| 1735939740 | 5 | -0.1 | -1.96 | 5.1 | 5.1 | 4.92 | 4900 |
| 1735853400 | 5.1 | 0.08 | 1.59 | 4.91 | 5.1 | 4.82 | 11900 |
| 1735594200 | 5.0199999 | 0.09 | 1.83 | 4.93 | 5.18 | 4.93 | 12300 |
| 1735334940 | 4.93 | 0.1 | 2.07 | 4.83 | 4.97 | 4.83 | 5500 |
| 1735248540 | 4.83 | -0.16 | -3.21 | 4.95 | 5 | 4.8099999 | 8900 |
| 1734989340 | 4.99 | 0.14 | 2.89 | 4.8099999 | 4.99 | 4.8099999 | 3100 |
| 1734730200 | 4.85 | 0.27 | 5.90 | 4.58 | 4.85 | 4.57 | 7300 |
| 1734643800 | 4.58 | 0.01 | 0.22 | 4.66 | 4.66 | 4.58 | 1500 |
| 1734557400 | 4.57 | 0.02 | 0.44 | 4.65 | 4.69 | 4.55 | 354400 |
| 1734470940 | 4.55 | 0 | 0.00 | 4.5599999 | 4.67 | 4.51 | 4200 |
| 1734384540 | 4.55 | -0.1 | -2.15 | 4.6 | 4.7 | 4.55 | 3300 |
| 1734125340 | 4.65 | 0.11 | 2.42 | 4.5199999 | 4.68 | 4.51 | 19100 |
| 1734039000 | 4.54 | -0.06 | -1.30 | 4.55 | 4.59 | 4.53 | 6500 |
| 1733952540 | 4.6 | -0.11 | -2.34 | 4.65 | 4.65 | 4.5199999 | 43000 |
| 1733866140 | 4.71 | -0.02 | -0.42 | 4.7 | 4.84 | 4.64 | 5900 |
| 1733779740 | 4.73 | -0.05 | -1.05 | 4.7 | 4.84 | 4.7 | 21800 |
| 1733520600 | 4.78 | -0.1 | -2.05 | 4.82 | 4.88 | 4.78 | 6600 |
| 1733434200 | 4.88 | -0.02 | -0.41 | 4.82 | 4.9 | 4.82 | 10000 |
| 1733347800 | 4.9 | 0 | 0.00 | 4.88 | 4.9 | 4.87 | 1500 |
| 1733261340 | 4.9 | 0.01 | 0.20 | 4.8 | 4.9 | 4.74 | 9700 |
| 1733174940 | 4.89 | 0.02 | 0.41 | 4.89 | 4.89 | 4.89 | 1100 |
| 1732915740 | 4.87 | 0.07 | 1.46 | 4.61 | 4.87 | 4.61 | 17200 |
| 1732829400 | 4.8 | -0.1 | -2.04 | 4.83 | 4.9 | 4.69 | 19200 |
| 1732743000 | 4.9 | 0.19 | 4.03 | 4.7 | 4.9 | 4.67 | 2700 |
| 1732656600 | 4.71 | 0.13 | 2.84 | 4.5199999 | 4.9 | 4.5199999 | 26400 |
| 1732570140 | 4.58 | -0.15 | -3.17 | 4.72 | 4.8 | 4.58 | 18500 |
| 1732310940 | 4.73 | 0.07 | 1.50 | 4.68 | 4.79 | 4.66 | 12000 |
| 1732224600 | 4.66 | 0.08 | 1.75 | 4.58 | 4.66 | 4.58 | 2600 |
| 1732051800 | 4.58 | 0.08 | 1.78 | 4.58 | 4.58 | 4.58 | 100 |
| 1731965340 | 4.5 | -0.01 | -0.22 | 4.48 | 4.69 | 4.48 | 4200 |
| 1731619800 | 4.51 | -0.18 | -3.84 | 4.69 | 4.69 | 4.51 | 17500 |
| 1731533400 | 4.69 | 0.09 | 1.96 | 4.53 | 4.69 | 4.53 | 13300 |
| 1731446940 | 4.6 | 0 | 0.00 | 4.5199999 | 4.65 | 4.5 | 17600 |
| 1731360540 | 4.6 | 0 | 0.00 | 4.6 | 4.69 | 4.37 | 19900 |
| 1731101400 | 4.6 | 0.22 | 5.02 | 4.37 | 4.6 | 4.37 | 8800 |
| 1731014940 | 4.38 | -0.03 | -0.68 | 4.37 | 4.38 | 4.37 | 1400 |
| 1730928600 | 4.41 | 0.04 | 0.92 | 4.49 | 4.49 | 4.38 | 525000 |
| 1730842200 | 4.37 | -0.02 | -0.46 | 4.39 | 4.44 | 4.36 | 7500 |
| 1730755800 | 4.39 | -0.01 | -0.23 | 4.49 | 4.49 | 4.38 | 11700 |
| 1730496600 | 4.4 | 0 | 0.00 | 4.49 | 4.49 | 4.36 | 115400 |
| 1730410200 | 4.4 | -0.17 | -3.72 | 4.5199999 | 4.57 | 4.4 | 277100 |
| 1730323800 | 4.57 | 0.08 | 1.78 | 4.49 | 4.6 | 4.47 | 429900 |
| 1730237340 | 4.49 | 0.05 | 1.13 | 4.49 | 4.49 | 4.49 | 200000 |
| 1730151000 | 4.44 | -0.07 | -1.55 | 4.51 | 4.54 | 4.44 | 7700 |
| 1729891800 | 4.51 | 0.05 | 1.12 | 4.43 | 4.5199999 | 4.33 | 15200 |
| 1729805400 | 4.46 | -0.09 | -1.98 | 4.55 | 4.6 | 4.46 | 155000 |
| 1729719000 | 4.55 | 0.01 | 0.22 | 4.5199999 | 4.58 | 4.5199999 | 2100 |
| 1729632600 | 4.54 | 0 | 0.00 | 4.53 | 4.59 | 4.53 | 1200 |
| 1729546140 | 4.54 | 0 | 0.00 | 4.55 | 4.6 | 4.54 | 4400 |
| 1729287000 | 4.54 | -0.04 | -0.87 | 4.59 | 4.63 | 4.54 | 3400 |
| 1729200540 | 4.58 | -0.09 | -1.93 | 4.62 | 4.64 | 4.58 | 4900 |
| 1729114140 | 4.67 | 0.07 | 1.52 | 4.5599999 | 4.67 | 4.5599999 | 353400 |
| 1729027740 | 4.6 | -0.1 | -2.13 | 4.68 | 4.68 | 4.53 | 2400 |
| 1728941340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
