Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.10526315789 | 9.5 | 9.5 | 9.3 | 9 | 9.3 | FU |
| 4 | -0.7 | -7 | 10 | 10 | 9.05 | 782 | 9.99894501 | FU |
| 12 | -1.7 | -15.4545454545 | 11 | 11.25 | 9.05 | 423 | 10.36516763 | FU |
| 26 | -0.7 | -7 | 10 | 11.25 | 9.05 | 1989 | 10.0744047 | FU |
| 52 | -0.7 | -7 | 10 | 11.25 | 9.05 | 1989 | 10.0744047 | FU |
| 156 | -0.7 | -7 | 10 | 11.25 | 9.05 | 1989 | 10.0744047 | FU |
| 260 | -0.7 | -7 | 10 | 11.25 | 9.05 | 1989 | 10.0744047 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1737062940 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736976540 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736890140 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736803740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736544540 | 9.3 | -0.7 | -7.00 | 9.5 | 9.5 | 9.3 | 9 |
| 1736458200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736371800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736285400 | 10 | 0 | 0.00 | 9.25 | 10 | 9.25 | 57 |
| 1736198940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735939740 | 10 | 0 | 0.00 | 9.05 | 10 | 9.05 | 6180 |
| 1735853400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735594200 | 10 | 0.15 | 1.52 | 10 | 10 | 10 | 4 |
| 1735334940 | 9.85 | -0.15 | -1.50 | 10 | 10 | 9.85 | 2 |
| 1735248540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2 |
| 1734989340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1734730200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1734643740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734557340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734470940 | 10 | 0.5 | 5.26 | 10 | 10 | 10 | 308 |
| 1734384540 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.5 | 4 |
| 1734125340 | 10 | 0.1 | 1.01 | 10 | 10 | 10 | 4 |
| 1734039000 | 9.9 | -0.1 | -1.00 | 10 | 10 | 9.9 | 45 |
| 1733952540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1733866140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 105 |
| 1733779740 | 10 | -0.9 | -8.26 | 10 | 10 | 10 | 100 |
| 1733520540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733434140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733347740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733261340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733174940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732915740 | 10.9 | -0.34 | -3.02 | 10.9 | 10.9 | 10.9 | 100 |
| 1732829340 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1732742940 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1732656540 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1732570140 | 11.24 | 0 | 0.00 | 11.25 | 11.25 | 11.24 | 101 |
| 1732310940 | 11.24 | -0.01 | -0.09 | 10 | 11.24 | 10 | 2500 |
| 1732224540 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732051740 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731965340 | 11.25 | 0.25 | 2.27 | 11.25 | 11.25 | 11.25 | 195 |
| 1731619740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731533340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731446940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731360540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731101340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731014940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1730928600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730842200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1730755800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730496600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730410200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730323800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1730237340 | 11 | 1 | 10.00 | 11 | 11 | 11 | 2 |
| 1730151000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729891800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
