Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827740 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739568540 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739482140 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739395740 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739309340 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739222940 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738963740 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738877340 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738790940 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738704540 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738618140 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738358940 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738272540 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738186140 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738099740 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738013340 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1737754140 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1737667740 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1737581340 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1737494940 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1737408540 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1737149340 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1737062940 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736976540 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736890140 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736803740 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736544540 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736458140 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736371740 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736285340 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736198940 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735939740 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735853340 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735594140 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735334940 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735248540 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734989340 | 1.24 | 0.01 | 0.81 | 1.23 | 1.24 | 1.23 | 100000 |
| 1734730140 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1734643740 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1734557340 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1734470940 | 1.23 | -0.34 | -21.66 | 1.22 | 1.23 | 1.22 | 100000 |
| 1734384600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1734125400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1734039000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1733952600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1733866200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1733779800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1733520600 | 1.57 | -0.26 | -14.21 | 1.56 | 1.57 | 1.56 | 150000 |
| 1733434140 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1733347740 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1733261340 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1733174940 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1732915740 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1732829340 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1732742940 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1732656540 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1732570140 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1732310940 | 1.83 | -0.09 | -4.69 | 1.82 | 1.83 | 1.82 | 100000 |
| 1732194000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732021200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731934800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
