ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Recrusul Sa

Recrusul Sa (RCSL3)

2,20
-0,06
(-2,65%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1-4.347826086962.32.362.19941602.27524639CS
4-0.48-17.91044776122.682.752.192493582.39991663CS
12-0.7-24.13793103452.93.822.193680952.7818001CS
26-2.49-53.0916844354.695.232.1911416403.63520218CS
52-0.93-29.71246006393.138.572.1912828094.42984543CS
156-103.4-97.9166666667105.6176.962.19147984917.90115505CS
260-152.68-98.5795454545154.881010.562.191773857172.68544124CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17521830002.2-0.05-2.222.252.292.19111100
17520965402.25-0.02-0.882.27999992.32.2487300
17520100802.27-0.01-0.442.32.322.27106900
17519238002.279999900.002.32.352.2769300
17516646002.2799999-0.02-0.872.32.362.2799999134800
17515781402.300.002.32.312.259999972500
17514918002.3-0.05-2.132.352.382.2573200
17514054002.3500.002.372.412.22536100
17513190002.3500.002.352.452.35468500
17510598002.35-0.01-0.422.392.432.32232600
17509734002.360.052.162.362.452.33315400
17508870002.31-0.05-2.122.372.42.3127800
17508005402.36-0.01-0.422.42.472.34173600
17507141402.37-0.06-2.472.452.522.37249400
17504550002.430.072.972.42.462.37322200
17502822002.36-0.1-4.072.422.462.31264200
17501958002.46-0.05-1.992.522.562.44303800
17501094002.50999990.052.032.492.552.49159400
17498502002.46-0.13-5.022.62.682.42727300
17497638002.59-0.08-3.002.682.752.57413500
17496774002.670.020.752.662.752.66145700
17495910002.650.020.762.672.732.65163700
17495046002.630.031.152.632.742.61368700
17492454002.6-0.1-3.702.712.712.6128300
17491590002.70.041.502.662.72.6587000
17490725402.66-0.03-1.122.712.752.6576500
17489862002.6900.002.72.752.68108400
17488998002.69-0.01-0.372.742.752.69148600
17486406002.7-0.02-0.742.752.752.65146500
17485541402.72-0.06-2.162.812.812.68134500
17484678002.7799999-0.01-0.362.82.852.7599999125000
17483814002.79-0.07-2.452.862.912.79227400
17482949402.860.082.882.842.932.83267900
17480358002.7799999-0.02-0.712.872.872.7599999209600
17479493402.8-0.1-3.452.872.972.8369100
17478630002.9-0.17-5.543.073.072.9544400
17477765403.070.175.862.973.22.971923100
17476902002.90.010.352.923.182.841475600
17474310002.890.010.352.83.132.8487500
17473445402.88-0.04-1.372.913.00999992.7330600
17472582002.92-0.48-14.123.43.412.92523600
17471717403.40.3210.393.133.743.12871800
17470854003.08-0.25-7.513.33.473.05827500
17468262003.330.726.622.633.822.621175800
17467398002.63-0.01-0.382.662.72.6124800
17466533402.64-0.01-0.382.62.712.57173300
17465670002.6500.002.632.652.646200
17464806002.650.020.762.642.692.6168600
17462214002.630.072.732.582.72.58348500
17460486002.56-0.02-0.782.62.672.56274300
17459622002.580.041.572.52999992.672.5299999231000
17458758002.54-0.38-13.012.912.952.461328700
17456166002.920.031.042.942.942.89298700
17455302002.8900.002.912.952.89378200
17454437402.890.082.852.882.942.82600400
17453574002.810.093.312.772.882.7599999447900
17449254002.72-0.2-6.852.92.932.68688100
17448390002.920.041.392.92.962.89185100
17447526002.880.041.412.862.952.85703200
17446662002.840.145.192.752.922.73879700
17444070002.7-0.06-2.172.82.842.68962200

Seu Histórico Recente

Delayed Upgrade Clock