Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4.34782608696 | 2.3 | 2.36 | 2.19 | 94160 | 2.27524639 | CS |
| 4 | -0.48 | -17.9104477612 | 2.68 | 2.75 | 2.19 | 249358 | 2.39991663 | CS |
| 12 | -0.7 | -24.1379310345 | 2.9 | 3.82 | 2.19 | 368095 | 2.7818001 | CS |
| 26 | -2.49 | -53.091684435 | 4.69 | 5.23 | 2.19 | 1141640 | 3.63520218 | CS |
| 52 | -0.93 | -29.7124600639 | 3.13 | 8.57 | 2.19 | 1282809 | 4.42984543 | CS |
| 156 | -103.4 | -97.9166666667 | 105.6 | 176.96 | 2.19 | 1479849 | 17.90115505 | CS |
| 260 | -152.68 | -98.5795454545 | 154.88 | 1010.56 | 2.19 | 1773857 | 172.68544124 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752183000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.29 | 2.19 | 111100 |
| 1752096540 | 2.25 | -0.02 | -0.88 | 2.2799999 | 2.3 | 2.24 | 87300 |
| 1752010080 | 2.27 | -0.01 | -0.44 | 2.3 | 2.32 | 2.27 | 106900 |
| 1751923800 | 2.2799999 | 0 | 0.00 | 2.3 | 2.35 | 2.27 | 69300 |
| 1751664600 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.36 | 2.2799999 | 134800 |
| 1751578140 | 2.3 | 0 | 0.00 | 2.3 | 2.31 | 2.2599999 | 72500 |
| 1751491800 | 2.3 | -0.05 | -2.13 | 2.35 | 2.38 | 2.25 | 73200 |
| 1751405400 | 2.35 | 0 | 0.00 | 2.37 | 2.41 | 2.22 | 536100 |
| 1751319000 | 2.35 | 0 | 0.00 | 2.35 | 2.45 | 2.35 | 468500 |
| 1751059800 | 2.35 | -0.01 | -0.42 | 2.39 | 2.43 | 2.32 | 232600 |
| 1750973400 | 2.36 | 0.05 | 2.16 | 2.36 | 2.45 | 2.33 | 315400 |
| 1750887000 | 2.31 | -0.05 | -2.12 | 2.37 | 2.4 | 2.31 | 27800 |
| 1750800540 | 2.36 | -0.01 | -0.42 | 2.4 | 2.47 | 2.34 | 173600 |
| 1750714140 | 2.37 | -0.06 | -2.47 | 2.45 | 2.52 | 2.37 | 249400 |
| 1750455000 | 2.43 | 0.07 | 2.97 | 2.4 | 2.46 | 2.37 | 322200 |
| 1750282200 | 2.36 | -0.1 | -4.07 | 2.42 | 2.46 | 2.31 | 264200 |
| 1750195800 | 2.46 | -0.05 | -1.99 | 2.52 | 2.56 | 2.44 | 303800 |
| 1750109400 | 2.5099999 | 0.05 | 2.03 | 2.49 | 2.55 | 2.49 | 159400 |
| 1749850200 | 2.46 | -0.13 | -5.02 | 2.6 | 2.68 | 2.42 | 727300 |
| 1749763800 | 2.59 | -0.08 | -3.00 | 2.68 | 2.75 | 2.57 | 413500 |
| 1749677400 | 2.67 | 0.02 | 0.75 | 2.66 | 2.75 | 2.66 | 145700 |
| 1749591000 | 2.65 | 0.02 | 0.76 | 2.67 | 2.73 | 2.65 | 163700 |
| 1749504600 | 2.63 | 0.03 | 1.15 | 2.63 | 2.74 | 2.61 | 368700 |
| 1749245400 | 2.6 | -0.1 | -3.70 | 2.71 | 2.71 | 2.6 | 128300 |
| 1749159000 | 2.7 | 0.04 | 1.50 | 2.66 | 2.7 | 2.65 | 87000 |
| 1749072540 | 2.66 | -0.03 | -1.12 | 2.71 | 2.75 | 2.65 | 76500 |
| 1748986200 | 2.69 | 0 | 0.00 | 2.7 | 2.75 | 2.68 | 108400 |
| 1748899800 | 2.69 | -0.01 | -0.37 | 2.74 | 2.75 | 2.69 | 148600 |
| 1748640600 | 2.7 | -0.02 | -0.74 | 2.75 | 2.75 | 2.65 | 146500 |
| 1748554140 | 2.72 | -0.06 | -2.16 | 2.81 | 2.81 | 2.68 | 134500 |
| 1748467800 | 2.7799999 | -0.01 | -0.36 | 2.8 | 2.85 | 2.7599999 | 125000 |
| 1748381400 | 2.79 | -0.07 | -2.45 | 2.86 | 2.91 | 2.79 | 227400 |
| 1748294940 | 2.86 | 0.08 | 2.88 | 2.84 | 2.93 | 2.83 | 267900 |
| 1748035800 | 2.7799999 | -0.02 | -0.71 | 2.87 | 2.87 | 2.7599999 | 209600 |
| 1747949340 | 2.8 | -0.1 | -3.45 | 2.87 | 2.97 | 2.8 | 369100 |
| 1747863000 | 2.9 | -0.17 | -5.54 | 3.07 | 3.07 | 2.9 | 544400 |
| 1747776540 | 3.07 | 0.17 | 5.86 | 2.97 | 3.2 | 2.97 | 1923100 |
| 1747690200 | 2.9 | 0.01 | 0.35 | 2.92 | 3.18 | 2.84 | 1475600 |
| 1747431000 | 2.89 | 0.01 | 0.35 | 2.8 | 3.13 | 2.8 | 487500 |
| 1747344540 | 2.88 | -0.04 | -1.37 | 2.91 | 3.0099999 | 2.7 | 330600 |
| 1747258200 | 2.92 | -0.48 | -14.12 | 3.4 | 3.41 | 2.92 | 523600 |
| 1747171740 | 3.4 | 0.32 | 10.39 | 3.13 | 3.74 | 3.12 | 871800 |
| 1747085400 | 3.08 | -0.25 | -7.51 | 3.3 | 3.47 | 3.05 | 827500 |
| 1746826200 | 3.33 | 0.7 | 26.62 | 2.63 | 3.82 | 2.62 | 1175800 |
| 1746739800 | 2.63 | -0.01 | -0.38 | 2.66 | 2.7 | 2.6 | 124800 |
| 1746653340 | 2.64 | -0.01 | -0.38 | 2.6 | 2.71 | 2.57 | 173300 |
| 1746567000 | 2.65 | 0 | 0.00 | 2.63 | 2.65 | 2.6 | 46200 |
| 1746480600 | 2.65 | 0.02 | 0.76 | 2.64 | 2.69 | 2.61 | 68600 |
| 1746221400 | 2.63 | 0.07 | 2.73 | 2.58 | 2.7 | 2.58 | 348500 |
| 1746048600 | 2.56 | -0.02 | -0.78 | 2.6 | 2.67 | 2.56 | 274300 |
| 1745962200 | 2.58 | 0.04 | 1.57 | 2.5299999 | 2.67 | 2.5299999 | 231000 |
| 1745875800 | 2.54 | -0.38 | -13.01 | 2.91 | 2.95 | 2.46 | 1328700 |
| 1745616600 | 2.92 | 0.03 | 1.04 | 2.94 | 2.94 | 2.89 | 298700 |
| 1745530200 | 2.89 | 0 | 0.00 | 2.91 | 2.95 | 2.89 | 378200 |
| 1745443740 | 2.89 | 0.08 | 2.85 | 2.88 | 2.94 | 2.82 | 600400 |
| 1745357400 | 2.81 | 0.09 | 3.31 | 2.77 | 2.88 | 2.7599999 | 447900 |
| 1744925400 | 2.72 | -0.2 | -6.85 | 2.9 | 2.93 | 2.68 | 688100 |
| 1744839000 | 2.92 | 0.04 | 1.39 | 2.9 | 2.96 | 2.89 | 185100 |
| 1744752600 | 2.88 | 0.04 | 1.41 | 2.86 | 2.95 | 2.85 | 703200 |
| 1744666200 | 2.84 | 0.14 | 5.19 | 2.75 | 2.92 | 2.73 | 879700 |
| 1744407000 | 2.7 | -0.06 | -2.17 | 2.8 | 2.84 | 2.68 | 962200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
