Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 3.75 | 0.09 | 2.46 | 3.68 | 3.75 | 3.62 | 532 |
| 1739568600 | 3.66 | 0.01 | 0.27 | 3.56 | 3.67 | 3.56 | 633 |
| 1739482140 | 3.65 | 0.1 | 2.82 | 3.56 | 3.68 | 3.56 | 883 |
| 1739395740 | 3.55 | -0.04 | -1.11 | 3.58 | 3.62 | 3.35 | 7487 |
| 1739309400 | 3.59 | 0.32 | 9.79 | 3.23 | 3.68 | 3.23 | 7151 |
| 1739222940 | 3.27 | -0.03 | -0.91 | 3.2 | 3.36 | 3.2 | 854 |
| 1738963800 | 3.3 | -0.12 | -3.51 | 3.39 | 3.39 | 3.2 | 773 |
| 1738877340 | 3.42 | 0.15 | 4.59 | 3.32 | 3.43 | 3.25 | 1469 |
| 1738790940 | 3.27 | -0.06 | -1.80 | 3.33 | 3.42 | 3.15 | 8287 |
| 1738704600 | 3.33 | -0.48 | -12.60 | 3.81 | 3.81 | 3.2799999 | 7036 |
| 1738618200 | 3.81 | 0.06 | 1.60 | 3.73 | 3.87 | 3.73 | 4799 |
| 1738358940 | 3.75 | -0.19 | -4.82 | 3.86 | 4.03 | 3.75 | 3890 |
| 1738272540 | 3.94 | -0.01 | -0.25 | 3.87 | 4 | 3.81 | 2651 |
| 1738186200 | 3.95 | -0.41 | -9.40 | 4.18 | 4.42 | 3.82 | 11796 |
| 1738099740 | 4.36 | 0.28 | 6.86 | 4.01 | 4.4 | 4.01 | 1983 |
| 1738013340 | 4.08 | 0.02 | 0.49 | 4.0599999 | 4.25 | 3.99 | 1250 |
| 1737754200 | 4.0599999 | 0.05 | 1.25 | 3.93 | 4.09 | 3.93 | 1717 |
| 1737667740 | 4.01 | -0.36 | -8.24 | 4.34 | 4.34 | 3.82 | 2325 |
| 1737581400 | 4.37 | -0.02 | -0.46 | 4.39 | 4.71 | 4.35 | 1772 |
| 1737495000 | 4.39 | -0.21 | -4.57 | 4.7 | 4.78 | 4.38 | 1400 |
| 1737408600 | 4.6 | -0.05 | -1.08 | 4.55 | 4.96 | 4.51 | 1283 |
| 1737149400 | 4.65 | -0.18 | -3.73 | 4.85 | 5.0199999 | 4.57 | 3451 |
| 1737062940 | 4.83 | -0.08 | -1.63 | 4.84 | 5.05 | 4.83 | 1996 |
| 1736976540 | 4.91 | -0.04 | -0.81 | 4.7 | 5.19 | 4.7 | 3780 |
| 1736890140 | 4.95 | 0.44 | 9.76 | 4.7 | 4.95 | 4.5599999 | 5579 |
| 1736803740 | 4.51 | -0.26 | -5.45 | 4.7699999 | 4.95 | 4.51 | 4824 |
| 1736544540 | 4.7699999 | 0.13 | 2.80 | 4.62 | 5 | 4.5199999 | 11176 |
| 1736458140 | 4.64 | -0.18 | -3.73 | 4.6 | 4.82 | 4.3 | 4078 |
| 1736371740 | 4.82 | 0.21 | 4.56 | 4.48 | 5 | 4.25 | 14701 |
| 1736285400 | 4.61 | 0.2 | 4.54 | 4.5199999 | 4.61 | 4.22 | 4574 |
| 1736198940 | 4.41 | -0.59 | -11.80 | 4.97 | 6.0199999 | 4.28 | 7119 |
| 1735939740 | 5 | -0.41 | -7.58 | 5.39 | 5.69 | 5 | 3534 |
| 1735853400 | 5.41 | -1.29 | -19.25 | 6.62 | 6.7 | 5.3 | 3928 |
| 1735594200 | 6.7 | -1.45 | -17.79 | 6.75 | 6.93 | 6.09 | 5298 |
| 1735334940 | 8.15 | 1.64 | 25.19 | 6.36 | 8.2 | 6.34 | 5028 |
| 1735248540 | 6.51 | 0.73 | 12.63 | 5.6 | 6.51 | 5.58 | 3182 |
| 1734989340 | 5.78 | 0.52 | 9.89 | 5.17 | 5.83 | 5.1 | 1831 |
| 1734730200 | 5.26 | 0.21 | 4.16 | 5.25 | 5.41 | 5.23 | 4553 |
| 1734643800 | 5.05 | -0.17 | -3.26 | 5.24 | 5.32 | 4.85 | 3685 |
| 1734557400 | 5.22 | -0.19 | -3.51 | 5.35 | 5.58 | 5.18 | 1526 |
| 1734470940 | 5.41 | 0.12 | 2.27 | 5.18 | 5.5599999 | 5.18 | 2385 |
| 1734384540 | 5.29 | -0.13 | -2.40 | 5.46 | 5.62 | 5.2 | 5469 |
| 1734125340 | 5.42 | 0.37 | 7.33 | 5.2 | 5.46 | 5.2 | 1470 |
| 1734039000 | 5.05 | -0.22 | -4.17 | 5.32 | 5.34 | 4.82 | 7741 |
| 1733952540 | 5.2699999 | 0.16 | 3.13 | 5.26 | 5.32 | 5.04 | 2571 |
| 1733866140 | 5.11 | 0.06 | 1.19 | 5.05 | 5.24 | 5.05 | 1617 |
| 1733779740 | 5.05 | 0.08 | 1.61 | 4.87 | 5.35 | 4.87 | 3324 |
| 1733520600 | 4.97 | 0.41 | 8.99 | 4.67 | 5.12 | 4.62 | 20539 |
| 1733434200 | 4.5599999 | -0.82 | -15.24 | 5.2699999 | 5.5199999 | 4.5599999 | 14296 |
| 1733347800 | 5.38 | 0.44 | 8.91 | 4.97 | 5.61 | 4.9 | 19404 |
| 1733261340 | 4.94 | 0.34 | 7.39 | 4.89 | 5.6 | 4.89 | 17517 |
| 1733174940 | 4.6 | 0.24 | 5.50 | 4.57 | 4.72 | 4.23 | 12605 |
| 1732915740 | 4.36 | 0.01 | 0.23 | 4.45 | 4.5199999 | 4.34 | 1055 |
| 1732829400 | 4.35 | 0.29 | 7.14 | 3.97 | 4.47 | 3.97 | 1300 |
| 1732743000 | 4.0599999 | -0.11 | -2.64 | 4.15 | 4.3099999 | 4 | 928 |
| 1732656600 | 4.17 | -0.04 | -0.95 | 4.21 | 4.24 | 4.04 | 3018 |
| 1732570140 | 4.21 | 0.12 | 2.93 | 4.11 | 4.21 | 4.11 | 418 |
| 1732310940 | 4.09 | 0.19 | 4.87 | 4.03 | 4.12 | 3.95 | 397 |
| 1732224600 | 3.9 | -0.17 | -4.18 | 4.01 | 4.11 | 3.87 | 3117 |
| 1732051800 | 4.07 | 0.21 | 5.44 | 3.95 | 4.07 | 3.85 | 8990 |
| 1731965340 | 3.86 | -0.05 | -1.28 | 3.99 | 3.99 | 3.84 | 571 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
