Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.7397260274 | 0.73 | 0.76 | 0.69 | 4685040 | 0.73161382 | PR |
| 4 | -0.53 | -42.7419354839 | 1.24 | 1.27 | 0.68 | 4748763 | 0.81696847 | PR |
| 12 | -1.07 | -60.1123595506 | 1.78 | 2.21 | 0.68 | 5503185 | 1.50926072 | PR |
| 26 | -0.31 | -30.3921568627 | 1.02 | 2.33 | 0.68 | 3140398 | 1.47842194 | PR |
| 52 | -2.25 | -76.0135135135 | 2.96 | 4.12 | 0.68 | 2712216 | 2.04163337 | PR |
| 156 | -72.89 | -99.035326087 | 73.6 | 83.84 | 0.68 | 1793220 | 8.90661383 | PR |
| 260 | -168.89 | -99.5813679245 | 169.6 | 190.72 | 0.68 | 2633679 | 67.19521014 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 0.71 | -0.02 | -2.74 | 0.73 | 0.76 | 0.6899999 | 6486600 |
| 1737408600 | 0.73 | 0 | 0.00 | 0.73 | 0.75 | 0.71 | 2262200 |
| 1737149400 | 0.73 | -0.01 | -1.35 | 0.75 | 0.76 | 0.71 | 3608400 |
| 1737062940 | 0.74 | 0.01 | 1.37 | 0.73 | 0.76 | 0.71 | 7679300 |
| 1736976540 | 0.73 | 0.01 | 1.39 | 0.73 | 0.76 | 0.7 | 5976400 |
| 1736890140 | 0.72 | 0 | 0.00 | 0.73 | 0.75 | 0.6899999 | 3898900 |
| 1736803740 | 0.72 | -0.02 | -2.70 | 0.73 | 0.76 | 0.7 | 2674100 |
| 1736544540 | 0.74 | 0.03 | 4.23 | 0.71 | 0.74 | 0.6899999 | 1705900 |
| 1736458140 | 0.71 | -0.02 | -2.74 | 0.73 | 0.77 | 0.68 | 3163300 |
| 1736371740 | 0.73 | -0.05 | -6.41 | 0.78 | 0.79 | 0.71 | 3779900 |
| 1736285400 | 0.78 | 0 | 0.00 | 0.79 | 0.85 | 0.76 | 9784400 |
| 1736198940 | 0.78 | -0.11 | -12.36 | 0.93 | 0.95 | 0.72 | 10554800 |
| 1735939740 | 0.89 | -0.05 | -5.32 | 0.95 | 1.1299999 | 0.89 | 9120400 |
| 1735853400 | 0.94 | -0.12 | -11.32 | 1.05 | 1.06 | 0.94 | 2767200 |
| 1735594200 | 1.06 | -0.09 | -7.83 | 1.15 | 1.16 | 1.05 | 3104000 |
| 1735334940 | 1.15 | -0.1 | -8.00 | 1.26 | 1.27 | 1.12 | 5071500 |
| 1735248540 | 1.25 | 0.03 | 2.46 | 1.24 | 1.26 | 1.22 | 829500 |
| 1734989340 | 1.22 | -0.06 | -4.69 | 1.27 | 1.29 | 1.21 | 643900 |
| 1734730200 | 1.28 | 0.04 | 3.23 | 1.25 | 1.29 | 1.25 | 1140900 |
| 1734643800 | 1.24 | 0 | 0.00 | 1.22 | 1.25 | 1.2 | 3108100 |
| 1734557400 | 1.24 | 0.03 | 2.48 | 1.21 | 1.27 | 1.21 | 4227000 |
| 1734470940 | 1.21 | -0.03 | -2.42 | 1.24 | 1.26 | 1.17 | 2125300 |
| 1734384540 | 1.24 | -0.11 | -8.15 | 1.34 | 1.4 | 1.21 | 2536600 |
| 1734125340 | 1.35 | 0.03 | 2.27 | 1.32 | 1.37 | 1.32 | 1929300 |
| 1734039000 | 1.32 | -0.14 | -9.59 | 1.43 | 1.48 | 1.31 | 4092600 |
| 1733952540 | 1.46 | -0.24 | -14.12 | 1.72 | 1.73 | 1.42 | 4196900 |
| 1733866140 | 1.7 | 0.09 | 5.59 | 1.6299999 | 1.82 | 1.62 | 6591700 |
| 1733779740 | 1.61 | 0 | 0.00 | 1.62 | 1.69 | 1.57 | 6810000 |
| 1733520600 | 1.61 | 0.03 | 1.90 | 1.59 | 1.6299999 | 1.52 | 5662200 |
| 1733434200 | 1.58 | 0.03 | 1.94 | 1.58 | 1.65 | 1.55 | 3702600 |
| 1733347800 | 1.55 | 0.11 | 7.64 | 1.45 | 1.57 | 1.45 | 3732700 |
| 1733261340 | 1.44 | 0 | 0.00 | 1.43 | 1.5 | 1.42 | 1966600 |
| 1733174940 | 1.44 | -0.14 | -8.86 | 1.6 | 1.65 | 1.33 | 5189800 |
| 1732915740 | 1.58 | -0.07 | -4.24 | 1.7 | 1.74 | 1.55 | 3324700 |
| 1732829400 | 1.65 | -0.07 | -4.07 | 1.7 | 1.73 | 1.6 | 3166000 |
| 1732743000 | 1.72 | -0.29 | -14.43 | 2.05 | 2.21 | 1.72 | 10338600 |
| 1732656600 | 2.0099999 | -0.01 | -0.50 | 2.0299999 | 2.21 | 2.0099999 | 4811600 |
| 1732570140 | 2.02 | 0.21 | 11.60 | 1.84 | 2.18 | 1.84 | 7897500 |
| 1732310940 | 1.81 | -0.01 | -0.55 | 1.82 | 1.85 | 1.6399999 | 8759700 |
| 1732224600 | 1.82 | 0 | 0.00 | 1.83 | 1.92 | 1.8 | 2812700 |
| 1732051800 | 1.82 | -0.08 | -4.21 | 1.91 | 1.92 | 1.79 | 3891600 |
| 1731965340 | 1.9 | 0.26 | 15.85 | 1.71 | 1.99 | 1.71 | 6341500 |
| 1731619800 | 1.6399999 | -0.06 | -3.53 | 1.74 | 1.81 | 1.62 | 8582400 |
| 1731533400 | 1.7 | 0.2 | 13.33 | 1.52 | 1.73 | 1.52 | 6567900 |
| 1731446940 | 1.5 | -0.4 | -21.05 | 1.89 | 1.9 | 1.41 | 9398800 |
| 1731360540 | 1.9 | 0.01 | 0.53 | 1.92 | 2 | 1.89 | 6396200 |
| 1731101400 | 1.89 | 0 | 0.00 | 1.91 | 1.97 | 1.87 | 5203800 |
| 1731014940 | 1.89 | -0.08 | -4.06 | 2.0099999 | 2.04 | 1.86 | 7663200 |
| 1730928600 | 1.97 | 0.04 | 2.07 | 1.96 | 2.14 | 1.92 | 16457600 |
| 1730842200 | 1.93 | 0.01 | 0.52 | 1.96 | 2.06 | 1.81 | 17420900 |
| 1730755800 | 1.92 | -0.02 | -1.03 | 2.0099999 | 2.06 | 1.86 | 7730200 |
| 1730496600 | 1.94 | 0.04 | 2.11 | 1.95 | 2.1 | 1.89 | 7048200 |
| 1730410200 | 1.9 | 0 | 0.00 | 1.95 | 2 | 1.8 | 4420900 |
| 1730323800 | 1.9 | -0.02 | -1.04 | 1.96 | 2.04 | 1.81 | 6040500 |
| 1730237340 | 1.92 | 0.17 | 9.71 | 1.78 | 2.17 | 1.77 | 9261100 |
| 1730151000 | 1.75 | 0.02 | 1.16 | 1.75 | 2.08 | 1.72 | 9070200 |
| 1729891800 | 1.73 | -0.06 | -3.35 | 1.83 | 1.91 | 1.6 | 7216800 |
| 1729805400 | 1.79 | 0.18 | 11.18 | 1.6299999 | 1.89 | 1.55 | 5469500 |
| 1729719000 | 1.61 | 0.07 | 4.55 | 1.57 | 1.73 | 1.57 | 3249900 |
| 1729632600 | 1.54 | -0.42 | -21.43 | 2.0299999 | 2.17 | 1.51 | 4905500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
