Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 0.78 | -0.12 | -13.33 | 0.91 | 0.93 | 0.73 | 5650 |
| 1735939740 | 0.9 | -0.06 | -6.25 | 0.94 | 1.12 | 0.9 | 5280 |
| 1735853400 | 0.96 | -0.12 | -11.11 | 1.15 | 1.15 | 0.94 | 2790 |
| 1735594200 | 1.08 | -0.11 | -9.24 | 1.21 | 1.21 | 1.06 | 2301 |
| 1735334940 | 1.19 | -0.05 | -4.03 | 1.25 | 1.25 | 1.1399999 | 2065 |
| 1735248540 | 1.24 | 0.04 | 3.33 | 1.18 | 1.26 | 1.18 | 1014 |
| 1734989340 | 1.2 | -0.1 | -7.69 | 1.28 | 1.33 | 1.2 | 1003 |
| 1734730200 | 1.3 | 0.05 | 4.00 | 1.26 | 1.3 | 1.21 | 1013 |
| 1734643800 | 1.25 | 0.02 | 1.63 | 1.17 | 1.25 | 1.17 | 698 |
| 1734557400 | 1.23 | 0.01 | 0.82 | 1.22 | 1.25 | 1.21 | 1606 |
| 1734470940 | 1.22 | -0.02 | -1.61 | 1.26 | 1.27 | 1.19 | 1451 |
| 1734384540 | 1.24 | -0.11 | -8.15 | 1.35 | 1.3899999 | 1.2 | 1298 |
| 1734125340 | 1.35 | 0.05 | 3.85 | 1.29 | 1.37 | 1.29 | 1002 |
| 1734039000 | 1.3 | -0.18 | -12.16 | 1.5 | 1.51 | 1.3 | 1781 |
| 1733952540 | 1.48 | -0.28 | -15.91 | 1.72 | 1.72 | 1.43 | 3341 |
| 1733866140 | 1.76 | 0.07 | 4.14 | 1.62 | 1.81 | 1.62 | 6538 |
| 1733779740 | 1.69 | 0.11 | 6.96 | 1.6 | 1.69 | 1.57 | 15384 |
| 1733520600 | 1.58 | 0.02 | 1.28 | 1.57 | 1.62 | 1.54 | 6080 |
| 1733434200 | 1.56 | -0.02 | -1.27 | 1.54 | 1.6399999 | 1.54 | 1016 |
| 1733347800 | 1.58 | 0.12 | 8.22 | 1.43 | 1.58 | 1.43 | 2183 |
| 1733261340 | 1.46 | 0.04 | 2.82 | 1.45 | 1.48 | 1.42 | 2020 |
| 1733174940 | 1.42 | -0.16 | -10.13 | 1.6 | 1.65 | 1.34 | 11551 |
| 1732915740 | 1.58 | -0.04 | -2.47 | 1.67 | 1.85 | 1.56 | 1902 |
| 1732829400 | 1.62 | -0.18 | -10.00 | 1.78 | 1.85 | 1.61 | 2581 |
| 1732743000 | 1.8 | -0.3 | -14.29 | 2.06 | 2.2 | 1.73 | 21720 |
| 1732656600 | 2.1 | -0.01 | -0.47 | 2.05 | 2.21 | 2.0299999 | 19814 |
| 1732570140 | 2.11 | 0.28 | 15.30 | 1.85 | 2.19 | 1.76 | 15988 |
| 1732310940 | 1.83 | 0.02 | 1.10 | 1.8 | 1.84 | 1.65 | 20191 |
| 1732224600 | 1.81 | -0.02 | -1.09 | 1.9 | 1.9 | 1.81 | 17881 |
| 1732051800 | 1.83 | -0.15 | -7.58 | 1.9 | 1.92 | 1.8 | 8781 |
| 1731965340 | 1.98 | 0.33 | 20.00 | 1.65 | 1.98 | 1.65 | 3251 |
| 1731619800 | 1.65 | 0.02 | 1.23 | 1.7 | 1.79 | 1.6299999 | 1889 |
| 1731533400 | 1.6299999 | 0.18 | 12.41 | 1.66 | 1.71 | 1.55 | 2313 |
| 1731446940 | 1.45 | -0.5 | -25.64 | 1.97 | 1.97 | 1.44 | 3306 |
| 1731360540 | 1.95 | 0.06 | 3.17 | 1.91 | 1.97 | 1.89 | 1962 |
| 1731101400 | 1.89 | -0.04 | -2.07 | 1.89 | 1.95 | 1.88 | 2007 |
| 1731014940 | 1.93 | -0.04 | -2.03 | 2 | 2.0299999 | 1.89 | 2579 |
| 1730928600 | 1.97 | 0.02 | 1.03 | 1.97 | 2.11 | 1.93 | 15877 |
| 1730842200 | 1.95 | 0.05 | 2.63 | 1.92 | 2.05 | 1.84 | 29431 |
| 1730755800 | 1.9 | -0.02 | -1.04 | 1.95 | 2.05 | 1.9 | 21157 |
| 1730496600 | 1.92 | 0.06 | 3.23 | 1.88 | 2.09 | 1.88 | 26648 |
| 1730410200 | 1.86 | 0 | 0.00 | 1.9 | 1.99 | 1.82 | 15404 |
| 1730323800 | 1.86 | -0.08 | -4.12 | 1.96 | 2.05 | 1.84 | 15719 |
| 1730237340 | 1.94 | 0.2 | 11.49 | 1.78 | 2.18 | 1.78 | 43902 |
| 1730151000 | 1.74 | 0.09 | 5.45 | 1.84 | 2.07 | 1.73 | 31045 |
| 1729891800 | 1.65 | -0.19 | -10.33 | 1.88 | 1.9 | 1.62 | 29987 |
| 1729805400 | 1.84 | 0.2 | 12.20 | 1.6399999 | 1.89 | 1.58 | 29432 |
| 1729719000 | 1.6399999 | 0.07 | 4.46 | 1.56 | 1.77 | 1.54 | 13833 |
| 1729632600 | 1.57 | -0.42 | -21.11 | 2.1 | 2.15 | 1.54 | 28769 |
| 1729546140 | 1.99 | 0.12 | 6.42 | 1.89 | 2.32 | 1.89 | 50202 |
| 1729287000 | 1.87 | 0.43 | 29.86 | 1.46 | 1.96 | 1.46 | 45575 |
| 1729200540 | 1.44 | 0.01 | 0.70 | 1.36 | 1.45 | 1.29 | 47980 |
| 1729114140 | 1.43 | 0.04 | 2.88 | 1.3799999 | 1.44 | 1.32 | 21035 |
| 1729027740 | 1.3899999 | 0.1 | 7.75 | 1.28 | 1.3899999 | 1.24 | 17711 |
| 1728941340 | 1.29 | 0.08 | 6.61 | 1.23 | 1.36 | 1.23 | 9519 |
| 1728682200 | 1.21 | 0.11 | 10.00 | 1.09 | 1.24 | 1.08 | 2961 |
| 1728595740 | 1.1 | 0.03 | 2.80 | 1.04 | 1.17 | 1.04 | 2489 |
| 1728509400 | 1.07 | -0.09 | -7.76 | 1.06 | 1.12 | 1.04 | 8463 |
| 1728422940 | 1.16 | 0.18 | 18.37 | 0.98 | 1.17 | 0.98 | 4355 |
| 1728336600 | 0.98 | 0.06 | 6.52 | 0.93 | 1 | 0.92 | 60897 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
