Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 0.71 | -0.03 | -4.05 | 0.73 | 0.81 | 0.71 | 1086 |
| 1739568600 | 0.74 | -0.01 | -1.33 | 0.76 | 0.8199999 | 0.7 | 1058 |
| 1739482140 | 0.75 | 0.01 | 1.35 | 0.8 | 0.85 | 0.73 | 1181 |
| 1739395740 | 0.74 | 0.09 | 13.85 | 0.67 | 0.84 | 0.67 | 4645 |
| 1739309400 | 0.65 | 0 | 0.00 | 0.64 | 0.67 | 0.64 | 1224 |
| 1739222940 | 0.65 | 0.01 | 1.56 | 0.65 | 0.67 | 0.65 | 943 |
| 1738963800 | 0.64 | -0.01 | -1.54 | 0.67 | 0.67 | 0.64 | 2128 |
| 1738877340 | 0.65 | 0 | 0.00 | 0.66 | 0.67 | 0.65 | 1014 |
| 1738790940 | 0.65 | 0.01 | 1.56 | 0.67 | 0.67 | 0.65 | 1539 |
| 1738704600 | 0.64 | -0.01 | -1.54 | 0.65 | 0.67 | 0.64 | 3089 |
| 1738618200 | 0.65 | -0.01 | -1.52 | 0.67 | 0.67 | 0.65 | 2623 |
| 1738358940 | 0.66 | 0 | 0.00 | 0.68 | 0.6899999 | 0.65 | 3377 |
| 1738272540 | 0.66 | -0.04 | -5.71 | 0.68 | 0.7 | 0.66 | 7561 |
| 1738186200 | 0.7 | 0 | 0.00 | 0.71 | 0.76 | 0.67 | 6334 |
| 1738099740 | 0.7 | 0.0100001 | 1.45 | 0.71 | 0.71 | 0.6899999 | 996 |
| 1738013340 | 0.6899999 | -0.02 | -2.82 | 0.6899999 | 0.71 | 0.6899999 | 2124 |
| 1737754200 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.71 | 0.6899999 | 2388 |
| 1737667740 | 0.6899999 | -0.01 | -1.43 | 0.72 | 0.72 | 0.6899999 | 1664 |
| 1737581400 | 0.7 | -0.01 | -1.41 | 0.72 | 0.72 | 0.7 | 2678 |
| 1737495000 | 0.71 | -0.01 | -1.39 | 0.74 | 0.76 | 0.71 | 2736 |
| 1737408600 | 0.72 | -0.01 | -1.37 | 0.74 | 0.75 | 0.72 | 1475 |
| 1737149400 | 0.73 | 0 | 0.00 | 0.78 | 0.78 | 0.72 | 1884 |
| 1737062940 | 0.73 | 0.01 | 1.39 | 0.72 | 0.76 | 0.71 | 2940 |
| 1736976540 | 0.72 | 0 | 0.00 | 0.71 | 0.76 | 0.71 | 6647 |
| 1736890140 | 0.72 | 0.02 | 2.86 | 0.71 | 0.75 | 0.7 | 3184 |
| 1736803740 | 0.7 | -0.04 | -5.41 | 0.74 | 0.76 | 0.7 | 2221 |
| 1736544540 | 0.74 | 0.02 | 2.78 | 0.7 | 0.74 | 0.6899999 | 3011 |
| 1736458140 | 0.72 | -0.03 | -4.00 | 0.75 | 0.77 | 0.7 | 4098 |
| 1736371740 | 0.75 | -0.02 | -2.60 | 0.79 | 0.83 | 0.71 | 4555 |
| 1736285400 | 0.77 | -0.01 | -1.28 | 0.79 | 0.94 | 0.77 | 3847 |
| 1736198940 | 0.78 | -0.12 | -13.33 | 0.91 | 0.93 | 0.73 | 5650 |
| 1735939740 | 0.9 | -0.06 | -6.25 | 0.94 | 1.12 | 0.9 | 5280 |
| 1735853400 | 0.96 | -0.12 | -11.11 | 1.15 | 1.15 | 0.94 | 2790 |
| 1735594200 | 1.08 | -0.11 | -9.24 | 1.21 | 1.21 | 1.06 | 2301 |
| 1735334940 | 1.19 | -0.05 | -4.03 | 1.25 | 1.25 | 1.1399999 | 2065 |
| 1735248540 | 1.24 | 0.04 | 3.33 | 1.18 | 1.26 | 1.18 | 1014 |
| 1734989340 | 1.2 | -0.1 | -7.69 | 1.28 | 1.33 | 1.2 | 1003 |
| 1734730200 | 1.3 | 0.05 | 4.00 | 1.26 | 1.3 | 1.21 | 1013 |
| 1734643800 | 1.25 | 0.02 | 1.63 | 1.17 | 1.25 | 1.17 | 698 |
| 1734557400 | 1.23 | 0.01 | 0.82 | 1.22 | 1.25 | 1.21 | 1606 |
| 1734470940 | 1.22 | -0.02 | -1.61 | 1.26 | 1.27 | 1.19 | 1451 |
| 1734384540 | 1.24 | -0.11 | -8.15 | 1.35 | 1.3899999 | 1.2 | 1298 |
| 1734125340 | 1.35 | 0.05 | 3.85 | 1.29 | 1.37 | 1.29 | 1002 |
| 1734039000 | 1.3 | -0.18 | -12.16 | 1.5 | 1.51 | 1.3 | 1781 |
| 1733952540 | 1.48 | -0.28 | -15.91 | 1.72 | 1.72 | 1.43 | 3341 |
| 1733866140 | 1.76 | 0.07 | 4.14 | 1.62 | 1.81 | 1.62 | 6538 |
| 1733779740 | 1.69 | 0.11 | 6.96 | 1.6 | 1.69 | 1.57 | 15384 |
| 1733520600 | 1.58 | 0.02 | 1.28 | 1.57 | 1.62 | 1.54 | 6080 |
| 1733434200 | 1.56 | -0.02 | -1.27 | 1.54 | 1.6399999 | 1.54 | 1016 |
| 1733347800 | 1.58 | 0.12 | 8.22 | 1.43 | 1.58 | 1.43 | 2183 |
| 1733261340 | 1.46 | 0.04 | 2.82 | 1.45 | 1.48 | 1.42 | 2020 |
| 1733174940 | 1.42 | -0.16 | -10.13 | 1.6 | 1.65 | 1.34 | 11551 |
| 1732915740 | 1.58 | -0.04 | -2.47 | 1.67 | 1.85 | 1.56 | 1902 |
| 1732829400 | 1.62 | -0.18 | -10.00 | 1.78 | 1.85 | 1.61 | 2581 |
| 1732743000 | 1.8 | -0.3 | -14.29 | 2.06 | 2.2 | 1.73 | 21720 |
| 1732656600 | 2.1 | -0.01 | -0.47 | 2.05 | 2.21 | 2.0299999 | 19814 |
| 1732570140 | 2.11 | 0.28 | 15.30 | 1.85 | 2.19 | 1.76 | 15988 |
| 1732310940 | 1.83 | 0.02 | 1.10 | 1.8 | 1.84 | 1.65 | 20191 |
| 1732224600 | 1.81 | -0.02 | -1.09 | 1.9 | 1.9 | 1.81 | 17881 |
| 1732051800 | 1.83 | -0.15 | -7.58 | 1.9 | 1.92 | 1.8 | 8781 |
| 1731965340 | 1.98 | 0.33 | 20.00 | 1.65 | 1.98 | 1.65 | 3251 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
