Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000600 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1739914200 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1739827800 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1739568600 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1739482200 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1739395800 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1739309400 | 29.7 | 0.23 | 0.78 | 29.69 | 29.7 | 29.69 | 30000 |
| 1739223000 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1738963800 | 29.47 | -0.13 | -0.44 | 29.46 | 29.47 | 29.46 | 30800 |
| 1738877340 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738790940 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738704540 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738618140 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738358940 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738272540 | 29.6 | 1.05 | 3.68 | 29.59 | 29.6 | 29.59 | 1000 |
| 1738186200 | 28.55 | -0.26 | -0.90 | 28.54 | 28.55 | 28.54 | 18000 |
| 1738099740 | 28.81 | 0 | 0.00 | 28.81 | 28.81 | 28.81 | 0 |
| 1738013340 | 28.81 | 0 | 0.00 | 28.81 | 28.81 | 28.81 | 0 |
| 1737754140 | 28.81 | 0 | 0.00 | 28.81 | 28.81 | 28.81 | 0 |
| 1737667740 | 28.81 | 1.85 | 6.86 | 28.8 | 28.81 | 28.8 | 200 |
| 1737581400 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1737495000 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1737408600 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1737149400 | 26.96 | -0.25 | -0.92 | 26.95 | 26.96 | 26.95 | 483 |
| 1737062940 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1736976540 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1736890140 | 27.21 | 0.45 | 1.68 | 27.2 | 27.21 | 27.2 | 500 |
| 1736803740 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1736544540 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1736458140 | 26.76 | -0.33 | -1.22 | 26.75 | 26.76 | 26.75 | 400 |
| 1736371740 | 27.09 | 0.64 | 2.42 | 27.08 | 27.09 | 27.08 | 100 |
| 1736285400 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1736199000 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1735939800 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1735853400 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1735594200 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1735335000 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1735248600 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1734989400 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1734730200 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1734643800 | 26.45 | -0.73 | -2.69 | 26.44 | 26.45 | 26.44 | 14000 |
| 1734557400 | 27.18 | 0.37 | 1.38 | 27.17 | 27.18 | 27.17 | 500 |
| 1734470940 | 26.81 | -1.25 | -4.45 | 26.82 | 26.83 | 25.95 | 3500 |
| 1734384540 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1734125340 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1734038940 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1733952540 | 28.06 | -0.03 | -0.11 | 28.05 | 28.06 | 28.05 | 483 |
| 1733866140 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1733779740 | 28.09 | 0.75 | 2.74 | 28.37 | 28.37 | 28.08 | 550 |
| 1733520600 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1733434200 | 27.34 | -0.84 | -2.98 | 28.16 | 28.17 | 27.33 | 14600 |
| 1733347800 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1733261400 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1733175000 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1732915800 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1732829400 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1732743000 | 28.18 | -1.72 | -5.75 | 28.17 | 28.18 | 28.17 | 3000 |
| 1732656540 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1732570140 | 29.9 | 1.38 | 4.84 | 29.89 | 29.9 | 29.89 | 300 |
| 1732311000 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1732224600 | 28.52 | -1.92 | -6.31 | 28.51 | 28.52 | 28.51 | 14000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
