Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736285400 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1736199000 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1735939800 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1735853400 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1735594200 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1735335000 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1735248600 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1734989400 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1734730200 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1734643800 | 26.45 | -0.73 | -2.69 | 26.44 | 26.45 | 26.44 | 14000 |
| 1734557400 | 27.18 | 0.37 | 1.38 | 27.17 | 27.18 | 27.17 | 500 |
| 1734470940 | 26.81 | -1.25 | -4.45 | 26.82 | 26.83 | 25.95 | 3500 |
| 1734384540 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1734125340 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1734038940 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1733952540 | 28.06 | -0.03 | -0.11 | 28.05 | 28.06 | 28.05 | 483 |
| 1733866140 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1733779740 | 28.09 | 0.75 | 2.74 | 28.37 | 28.37 | 28.08 | 550 |
| 1733520600 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1733434200 | 27.34 | -0.84 | -2.98 | 28.16 | 28.17 | 27.33 | 14600 |
| 1733347800 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1733261400 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1733175000 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1732915800 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1732829400 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1732743000 | 28.18 | -1.72 | -5.75 | 28.17 | 28.18 | 28.17 | 3000 |
| 1732656540 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1732570140 | 29.9 | 1.38 | 4.84 | 29.89 | 29.9 | 29.89 | 300 |
| 1732311000 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1732224600 | 28.52 | -1.92 | -6.31 | 28.51 | 28.52 | 28.51 | 14000 |
| 1732051800 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1731965400 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1731619800 | 30.44 | 0.99 | 3.36 | 29.97 | 30.44 | 29.97 | 32900 |
| 1731533400 | 29.45 | 0.52 | 1.80 | 29.44 | 29.45 | 29.44 | 30800 |
| 1731446940 | 28.93 | -0.13 | -0.45 | 28.92 | 28.93 | 28.92 | 1000 |
| 1731360540 | 29.06 | -0.14 | -0.48 | 29.05 | 29.06 | 29.05 | 100 |
| 1731101340 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731014940 | 29.2 | -1.07 | -3.53 | 29.19 | 29.2 | 29.19 | 14000 |
| 1730928600 | 30.27 | 0 | 0.00 | 30.27 | 30.27 | 30.27 | 0 |
| 1730842200 | 30.27 | 0 | 0.00 | 30.27 | 30.27 | 30.27 | 0 |
| 1730755800 | 30.27 | -0.47 | -1.53 | 30.26 | 30.27 | 30.26 | 1000 |
| 1730496600 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1730410200 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1730323800 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1730237400 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1730151000 | 30.74 | 0.83 | 2.77 | 30.73 | 30.74 | 30.73 | 416000 |
| 1729891800 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1729805400 | 29.91 | -0.76 | -2.48 | 29.9 | 29.91 | 29.9 | 14000 |
| 1729718940 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1729632540 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1729546140 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1729286940 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1729200540 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1729114140 | 30.67 | 0.07 | 0.23 | 30.66 | 30.67 | 30.66 | 2000 |
| 1729027740 | 30.6 | 0.29 | 0.96 | 30.59 | 30.6 | 30.59 | 1000 |
| 1728941340 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1728682140 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1728595740 | 30.31 | 0.34 | 1.13 | 30.3 | 30.31 | 30.3 | 14000 |
| 1728509400 | 29.97 | -1.11 | -3.57 | 30.17 | 30.18 | 29.96 | 2000 |
| 1728392400 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
