Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.78 | -18.5416666667 | 9.6 | 9.62 | 7.82 | 88 | 9.55773585 | DR |
| 4 | -1.87 | -19.298245614 | 9.69 | 11.04 | 7.82 | 3429 | 10.66897325 | DR |
| 12 | 0.1 | 1.29533678756 | 7.72 | 11.04 | 7.5 | 3228 | 10.24857187 | DR |
| 26 | -1.8 | -18.711018711 | 9.62 | 11.04 | 7.19 | 4286 | 9.70071897 | DR |
| 52 | 2.64 | 50.9652509653 | 5.18 | 13.42 | 4.43 | 4803 | 8.66974724 | DR |
| 156 | -4.22 | -35.049833887 | 12.04 | 13.75 | 2.68 | 6958 | 7.35464403 | DR |
| 260 | -35.7 | -82.03125 | 43.52 | 44.09 | 2.68 | 6698 | 7.3607471 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744407000 | 7.82 | -0.3 | -3.69 | 8.1199999 | 8.1199999 | 7.82 | 11 |
| 1744320600 | 8.1199999 | -1.5 | -15.59 | 8.1199999 | 8.1199999 | 8.1199999 | 11 |
| 1744234200 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 1 |
| 1744147800 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1744061400 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1743802200 | 9.6199999 | -0.07 | -0.72 | 9.6 | 9.6199999 | 9.6 | 253 |
| 1743715800 | 9.69 | -0.38 | -3.77 | 9.78 | 9.78 | 9.69 | 60 |
| 1743629400 | 10.07 | 0.15 | 1.51 | 10.13 | 10.13 | 10.07 | 82 |
| 1743543000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1743456600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1743197400 | 9.92 | 0.03 | 0.30 | 10.03 | 10.03 | 9.92 | 178 |
| 1743111000 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1743024600 | 9.89 | -0.23 | -2.27 | 10.15 | 10.15 | 9.89 | 159 |
| 1742938200 | 10.12 | -0.32 | -3.07 | 10.48 | 10.48 | 10.07 | 507 |
| 1742851740 | 10.44 | -0.06 | -0.57 | 10.47 | 10.47 | 10.44 | 1751 |
| 1742592600 | 10.5 | 0.29 | 2.84 | 10.67 | 10.67 | 10.45 | 44 |
| 1742506200 | 10.21 | -0.14 | -1.35 | 11.04 | 11.04 | 10.21 | 1869 |
| 1742419800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1742333400 | 10.35 | -0.43 | -3.99 | 10.49 | 10.49 | 10.31 | 5998 |
| 1742247000 | 10.78 | 1.09 | 11.25 | 10.64 | 10.88 | 10.64 | 37092 |
| 1741987800 | 9.69 | -0.2 | -2.02 | 9.69 | 9.69 | 9.69 | 1 |
| 1741901400 | 9.89 | 0.23 | 2.38 | 10.08 | 10.18 | 9.5 | 35194 |
| 1741814940 | 9.66 | 0.23 | 2.44 | 9.43 | 9.67 | 9.43 | 28 |
| 1741728600 | 9.43 | -0.09 | -0.95 | 9.34 | 9.5 | 9.16 | 812 |
| 1741642140 | 9.52 | 1.25 | 15.11 | 9.83 | 9.98 | 9.13 | 5008 |
| 1741383000 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1741296600 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1741210200 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1740778200 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1740691800 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1740605400 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1740519000 | 8.27 | 0.53 | 6.85 | 8.27 | 8.27 | 8.27 | 3 |
| 1740432600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1740173400 | 7.74 | -0.66 | -7.86 | 8.35 | 8.35 | 7.74 | 1012 |
| 1740087000 | 8.4 | 0.45 | 5.66 | 8.53 | 8.53 | 8.32 | 78 |
| 1740000600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1739914200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1739827800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 1 |
| 1739568540 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1739482140 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1739395740 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1739309340 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1739222940 | 7.95 | 0.45 | 6.00 | 7.95 | 7.95 | 7.95 | 10 |
| 1738963800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738877400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738791000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738704600 | 7.5 | -0.21 | -2.72 | 7.5 | 7.5 | 7.5 | 1 |
| 1738618200 | 7.71 | -0.6 | -7.22 | 7.5 | 7.71 | 7.5 | 11 |
| 1738358940 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1738272540 | 8.31 | -0.09 | -1.07 | 8.31 | 8.31 | 8.31 | 30 |
| 1738186140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738099740 | 8.4 | 0.68 | 8.81 | 8.23 | 8.4 | 8.23 | 101 |
| 1738013340 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1737754140 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1737667740 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 96 |
| 1737581340 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1737494940 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1737408540 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1737149340 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1737062940 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1736976540 | 7.72 | 0.46 | 6.34 | 7.72 | 7.72 | 7.72 | 290 |
| 1736890140 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1736803740 | 7.26 | 0.07 | 0.97 | 7.26 | 7.26 | 7.26 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
