Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -4.443401 | -8.52369269135 | 52.13 | 52.13 | 46 | 4988 | 46.1502506 | DR |
| 26 | 6.026599 | 14.4661521843 | 41.66 | 52.7 | 41.66 | 7250 | 48.59124463 | DR |
| 52 | 9.116599 | 23.6365024631 | 38.57 | 52.7 | 38.55 | 5575 | 48.57138849 | DR |
| 156 | 5.446599 | 12.8944105114 | 42.24 | 52.7 | 31.39 | 2229 | 43.97500073 | DR |
| 260 | 5.446599 | 12.8944105114 | 42.24 | 52.7 | 31.39 | 2229 | 43.97500073 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1732224600 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1732051800 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1731965400 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1731619800 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1731533400 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1731447000 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1731360600 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1731101400 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1731015000 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1730928600 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1730842200 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1730755800 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1730496600 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1730410200 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1730323800 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1730237400 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1730151000 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1729891800 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1729805400 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1729719000 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1729632600 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1729546200 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1729287000 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1729200600 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1729114200 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1729027800 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1728941400 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1728682200 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1728595800 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1728509400 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1728423000 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1728336600 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1728077400 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1727991000 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1727904600 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1727818200 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1727731800 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1727472600 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1727386200 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1727299800 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1727213400 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1727127000 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1726867800 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1726781400 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1726695000 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1726608600 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1726522200 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1726263000 | 47.76 | 1.76 | 3.83 | 47.76 | 47.76 | 47.76 | 3 |
| 1726176600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1726090200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1726003800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1725917400 | 46 | -0.35 | -0.76 | 47.1 | 47.1 | 46 | 11465 |
| 1725658200 | 46.35 | -5.78 | -11.09 | 46.25 | 46.46 | 46.25 | 8480 |
| 1725571800 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1725485400 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1725399000 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1725312600 | 52.13 | 0 | 0.00 | 52.13 | 52.13 | 52.13 | 0 |
| 1725053400 | 52.13 | -0.52 | -0.99 | 52.13 | 52.13 | 52.13 | 4 |
| 1724967000 | 52.65 | 4.8 | 10.03 | 52.68 | 52.7 | 52.45 | 25957 |
| 1724850000 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1724763600 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1724677200 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1724418000 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
