Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 214.76 | 214.76 | 214.76 | 1 | 214.76 | DR |
| 4 | -26.74 | -11.0724637681 | 241.5 | 241.5 | 214.2 | 104 | 217.21961538 | DR |
| 12 | 1.19 | 0.557194362504 | 213.57 | 241.5 | 213.57 | 84 | 217.18485714 | DR |
| 26 | 16.96 | 8.57431749242 | 197.8 | 241.5 | 196.52 | 61 | 216.87485981 | DR |
| 52 | 57.91 | 36.9206248008 | 156.85 | 241.5 | 147.07 | 809 | 149.84510879 | DR |
| 156 | 4.79 | 2.28127827785 | 209.97 | 241.5 | 139.01 | 979 | 155.16418886 | DR |
| 260 | 78.73 | 57.8769389105 | 136.03 | 241.5 | 92.7 | 713 | 160.5340973 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408600 | 214.76 | 0 | 0.00 | 214.76 | 214.76 | 214.76 | 0 |
| 1737149400 | 214.76 | 0.56 | 0.26 | 214.76 | 214.76 | 214.76 | 1 |
| 1737062940 | 214.2 | 0 | 0.00 | 214.2 | 214.2 | 214.2 | 0 |
| 1736976540 | 214.2 | 0 | 0.00 | 214.2 | 214.2 | 214.2 | 0 |
| 1736890140 | 214.2 | 0 | 0.00 | 214.2 | 214.2 | 214.2 | 0 |
| 1736803740 | 214.2 | 0 | 0.00 | 214.2 | 214.2 | 214.2 | 0 |
| 1736544540 | 214.2 | 0 | 0.00 | 214.2 | 214.2 | 214.2 | 0 |
| 1736458140 | 214.2 | 0 | 0.00 | 214.2 | 214.2 | 214.2 | 0 |
| 1736371740 | 214.2 | -5.45 | -2.48 | 214.2 | 214.2 | 214.2 | 203 |
| 1736285340 | 219.65 | 0 | 0.00 | 219.65 | 219.65 | 219.65 | 0 |
| 1736198940 | 219.65 | -8.35 | -3.66 | 219.65 | 219.65 | 219.65 | 200 |
| 1735939800 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1735853400 | 228 | 14.43 | 6.76 | 241.5 | 241.5 | 228 | 12 |
| 1735594200 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1735335000 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1735248600 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1734989400 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1734730200 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1734643800 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1734557400 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1734471000 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1734384600 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1734125400 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1734039000 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1733952600 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1733866200 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1733779800 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1733520600 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1733434200 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1733347800 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1733261400 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1733175000 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1732915800 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1732829400 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1732743000 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1732656600 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1732570200 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1732311000 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1732224600 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1732051800 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1731965400 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1731619800 | 213.57 | 0 | 0.00 | 213.57 | 213.57 | 213.57 | 0 |
| 1731533400 | 213.57 | 10.17 | 5.00 | 213.57 | 213.57 | 213.57 | 4 |
| 1731416400 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1731330000 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1731070800 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1730984400 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1730898000 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1730811600 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1730725200 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1730466000 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1730379600 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1730293200 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1730206800 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1730120400 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1729861200 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1729774800 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1729688400 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1729602000 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1729515600 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
