Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.74 | 1.1941527692 | 145.71 | 147.45 | 145.71 | 2 | 146.145 | DR |
| 12 | -10.79 | -6.81875631951 | 158.24 | 159.58 | 145.71 | 2 | 152.666 | DR |
| 26 | 25.64 | 21.0491749446 | 121.81 | 159.58 | 121.81 | 3 | 137.733 | DR |
| 52 | 37.05 | 33.5597826087 | 110.4 | 159.58 | 110.4 | 4 | 130.12357143 | DR |
| 156 | 25.65 | 21.0591133005 | 121.8 | 159.58 | 71.8 | 1075 | 103.7262167 | DR |
| 260 | 85.66 | 138.630846415 | 61.79 | 159.58 | 40.83 | 1067 | 100.99881648 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738359000 | 147.44999 | 0 | 0.00 | 147.44999 | 147.44999 | 147.44999 | 0 |
| 1738272600 | 147.44999 | 0 | 0.00 | 147.44999 | 147.44999 | 147.44999 | 0 |
| 1738186200 | 147.44999 | 0 | 0.00 | 147.44999 | 147.44999 | 147.44999 | 0 |
| 1738099800 | 147.44999 | 0 | 0.00 | 147.44999 | 147.44999 | 147.44999 | 0 |
| 1738013400 | 147.44999 | 0 | 0.00 | 147.44999 | 147.44999 | 147.44999 | 0 |
| 1737754200 | 147.44999 | 0 | 0.00 | 147.44999 | 147.44999 | 147.44999 | 0 |
| 1737667800 | 147.44999 | 0 | 0.00 | 147.44999 | 147.44999 | 147.44999 | 0 |
| 1737581400 | 147.44999 | 0 | 0.00 | 147.44999 | 147.44999 | 147.44999 | 0 |
| 1737495000 | 147.44999 | 1.74 | 1.19 | 147.44999 | 147.44999 | 147.44999 | 1 |
| 1737408540 | 145.71 | 0 | 0.00 | 145.71 | 145.71 | 145.71 | 0 |
| 1737149340 | 145.71 | 0 | 0.00 | 145.71 | 145.71 | 145.71 | 0 |
| 1737062940 | 145.71 | 0 | 0.00 | 145.71 | 145.71 | 145.71 | 0 |
| 1736976540 | 145.71 | 0 | 0.00 | 145.71 | 145.71 | 145.71 | 0 |
| 1736890140 | 145.71 | -6.84 | -4.48 | 145.71 | 145.71 | 145.71 | 3 |
| 1736803740 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1736544540 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1736458140 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1736371740 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1736285340 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1736198940 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1735939740 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1735853340 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1735594140 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1735334940 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1735248540 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1734989340 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1734730140 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1734643740 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1734557340 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1734470940 | 152.55 | -7.03 | -4.41 | 152.55 | 152.55 | 152.55 | 2 |
| 1734384600 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1734125400 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1734039000 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1733952600 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1733866200 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1733779800 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1733520600 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1733434200 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 0 |
| 1733347800 | 159.58 | 0 | 0.00 | 159.58 | 159.58 | 159.58 | 1 |
| 1733261340 | 159.58 | 1.34 | 0.85 | 158.88999 | 159.58 | 158.88999 | 2 |
| 1733175000 | 158.24 | 0 | 0.00 | 158.24 | 158.24 | 158.24 | 0 |
| 1732915800 | 158.24 | 0 | 0.00 | 158.24 | 158.24 | 158.24 | 0 |
| 1732829400 | 158.24 | 0 | 0.00 | 158.24 | 158.24 | 158.24 | 0 |
| 1732743000 | 158.24 | 0 | 0.00 | 158.24 | 158.24 | 158.24 | 0 |
| 1732656600 | 158.24 | 35.44 | 28.86 | 158.24 | 158.24 | 158.24 | 1 |
| 1732539600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1732280400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1732194000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1732021200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1731934800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1731589200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1731502800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1731416400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1731330000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1731070800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730984400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730898000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730811600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730725200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1730466000 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
