Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -32.04 | -26.2407862408 | 122.1 | 163.99 | 90.02 | 4 | 113.6964 | FU |
| 26 | -64.95 | -41.9005225469 | 155.01 | 163.99 | 90.02 | 7 | 114.21848276 | FU |
| 52 | -79.54 | -46.8985849057 | 169.6 | 194.06 | 90.02 | 6 | 118.60839506 | FU |
| 156 | -459.94 | -83.6254545455 | 550 | 600.01 | 90.02 | 4 | 220.9256196 | FU |
| 260 | -1219.94 | -93.1251908397 | 1310 | 1350 | 1 | 24 | 1044.94143245 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733866200 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1733779800 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1733520600 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1733434200 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1733347800 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1733261400 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1733175000 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1732915800 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1732829400 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1732743000 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1732656600 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1732570200 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1732311000 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1732224600 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1732051800 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1731965400 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1731619800 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1731533400 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1731447000 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1731360600 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1731101400 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1731015000 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1730928600 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1730842200 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1730755800 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1730496600 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1730410200 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1730323800 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1730237400 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1730151000 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1729891800 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 1 |
| 1729805400 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 1 |
| 1729718940 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1729632540 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1729546140 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1729286940 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1729200540 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1729114140 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1729027740 | 90.06 | 0.04 | 0.04 | 90.06 | 90.06 | 90.06 | 1 |
| 1728941340 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 1 |
| 1728682140 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
| 1728595740 | 90.02 | -10.99 | -10.88 | 101.01 | 101.01 | 90.02 | 6 |
| 1728509400 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1728423000 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1728336600 | 101.01 | -1.04 | -1.02 | 101.01 | 101.01 | 101.01 | 2 |
| 1728077400 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1727991000 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1727904600 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1727818200 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1727731800 | 102.05 | -19.84 | -16.28 | 115.01 | 115.01 | 102.05 | 14 |
| 1727472600 | 121.89 | 0 | 0.00 | 121.9 | 121.9 | 121.89 | 2 |
| 1727386140 | 121.89 | -30.42 | -19.97 | 121.89 | 121.89 | 121.89 | 1 |
| 1727299800 | 152.31 | 0 | 0.00 | 152.31 | 152.31 | 152.31 | 0 |
| 1727213400 | 152.31 | 0 | 0.00 | 152.31 | 152.31 | 152.31 | 0 |
| 1727127000 | 152.31 | -11.68 | -7.12 | 152.31 | 152.31 | 152.31 | 1 |
| 1726867800 | 163.99 | 46 | 38.99 | 117.99 | 163.99 | 117.99 | 6 |
| 1726781400 | 117.99 | -4.12 | -3.37 | 122.1 | 122.11 | 115.9 | 14 |
| 1726695000 | 122.11 | 0 | 0.00 | 122.11 | 122.11 | 122.11 | 0 |
| 1726608600 | 122.11 | 0 | 0.00 | 122.11 | 122.11 | 122.11 | 0 |
| 1726522200 | 122.11 | -2.89 | -2.31 | 117.99 | 124.01 | 117.99 | 5 |
| 1726262940 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1726176540 | 125 | 5 | 4.17 | 125 | 125 | 125 | 1 |
| 1726090140 | 120 | -12.71 | -9.58 | 130.01 | 130.01 | 120 | 12 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
