Dados Históricos Reit Riviera Fundo Invest Imobiliario - REIT11 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	89	89	89	3	89	FU
4	0	0	89	89	89	3	89	FU
12	-10.08	-10.1735970933	99.08	99.08	89	4	96.74692308	FU
26	-13.02	-12.7622034895	102.02	163.99	89	7	112.51197452	FU
52	-80.6	-47.5235849057	169.6	194.06	89	6	116.9844	FU
156	-511	-85.1666666667	600	600.01	89	4	193.77184524	FU
260	-1174.6	-92.9566318455	1263.6	1350	1	24	1029.08062398	FU

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778140	89	0	0.00	89	89	89	0
1740691740	89	0	0.00	89	89	89	0
1740605340	89	0	0.00	89	89	89	0
1740518940	89	0	0.00	89	89	89	0
1740432540	89	-10.07	-10.16	89	89	89	3
1740173340	99.07	0	0.00	99.07	99.07	99.07	0
1740086940	99.07	0	0.00	99.07	99.07	99.07	0
1740000540	99.07	0	0.00	99.07	99.07	99.07	0
1739914140	99.07	0	0.00	99.07	99.07	99.07	0
1739827740	99.07	0	0.00	99.07	99.07	99.07	0
1739568540	99.07	0	0.00	99.07	99.07	99.07	0
1739482140	99.07	0	0.00	99.07	99.07	99.07	0
1739395740	99.07	0	0.00	99.07	99.07	99.07	0
1739309340	99.07	0	0.00	99.07	99.07	99.07	0
1739222940	99.07	0	0.00	99.07	99.07	99.07	0
1738963740	99.07	0	0.00	99.07	99.07	99.07	0
1738877340	99.07	0	0.00	99.07	99.07	99.07	0
1738790940	99.07	0	0.00	99.07	99.07	99.07	0
1738704540	99.07	0	0.00	99.07	99.07	99.07	0
1738618140	99.07	0	0.00	99.07	99.07	99.07	0
1738358940	99.07	0	0.00	99.07	99.07	99.07	0
1738272540	99.07	0	0.00	99.07	99.07	99.07	0
1738186140	99.07	0	0.00	99.07	99.07	99.07	0
1738099740	99.07	0	0.00	99.07	99.07	99.07	0
1738013340	99.07	-0.01	-0.01	99.07	99.07	99.07	9
1737754200	99.08	0	0.00	99.08	99.08	99.08	0
1737667800	99.08	0	0.00	99.08	99.08	99.08	0
1737581400	99.08	0	0.00	99.08	99.08	99.08	0
1737495000	99.08	0	0.00	99.08	99.08	99.08	0
1737408600	99.08	0	0.00	99.08	99.08	99.08	0
1737149400	99.08	0	0.00	99.08	99.08	99.08	0
1737063000	99.08	0	0.00	99.08	99.08	99.08	0
1736976600	99.08	0	0.00	99.08	99.08	99.08	0
1736890200	99.08	0	0.00	99.08	99.08	99.08	0
1736803800	99.08	0	0.00	99.08	99.08	99.08	0
1736544600	99.08	0	0.00	99.08	99.08	99.08	0
1736458200	99.08	0	0.00	99.08	99.08	99.08	0
1736371800	99.08	0	0.00	99.08	99.08	99.08	0
1736285400	99.08	0	0.00	99.08	99.08	99.08	0
1736199000	99.08	0	0.00	99.08	99.08	99.08	0
1735939800	99.08	0	0.00	99.08	99.08	99.08	0
1735853400	99.08	9.02	10.02	99.08	99.08	99.08	1
1735563600	90.06	0	0.00	90.06	90.06	90.06	0
1735304400	90.06	0	0.00	90.06	90.06	90.06	0
1735218000	90.06	0	0.00	90.06	90.06	90.06	0
1734958800	90.06	0	0.00	90.06	90.06	90.06	0
1734699600	90.06	0	0.00	90.06	90.06	90.06	0
1734613200	90.06	0	0.00	90.06	90.06	90.06	0
1734526800	90.06	0	0.00	90.06	90.06	90.06	0
1734440400	90.06	0	0.00	90.06	90.06	90.06	0
1734354000	90.06	0	0.00	90.06	90.06	90.06	0
1734094800	90.06	0	0.00	90.06	90.06	90.06	0
1734008400	90.06	0	0.00	90.06	90.06	90.06	0
1733922000	90.06	0	0.00	90.06	90.06	90.06	0
1733835600	90.06	0	0.00	90.06	90.06	90.06	0
1733749200	90.06	0	0.00	90.06	90.06	90.06	0
1733490000	90.06	0	0.00	90.06	90.06	90.06	0
1733403600	90.06	0	0.00	90.06	90.06	90.06	0
1733317200	90.06	0	0.00	90.06	90.06	90.06	0
1733230800	90.06	0	0.00	90.06	90.06	90.06	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Reit Riviera Fundo Invest Imobiliario (REIT11)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Reit Riviera Fundo Invest Imobiliario (REIT11) Histórico

Reit Riviera Fundo Invest Imobiliario (REIT11)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios