Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 69.02 | 69.02 | 69.02 | 20 | 69.02 | DR |
| 4 | 0 | 0 | 69.02 | 69.02 | 69.02 | 20 | 69.02 | DR |
| 12 | -1.89 | -2.66535044423 | 70.91 | 71.68 | 69.02 | 7 | 69.16581395 | DR |
| 26 | 1.27 | 1.87453874539 | 67.75 | 71.68 | 67.75 | 37 | 68.9269084 | DR |
| 52 | 14.82 | 27.3431734317 | 54.2 | 71.68 | 53.01 | 28 | 64.54772152 | DR |
| 156 | 32.1 | 86.9447453954 | 36.92 | 71.68 | 32.74 | 234 | 39.09520981 | DR |
| 260 | 38.14 | 123.510362694 | 30.88 | 71.68 | 30.32 | 889 | 37.60028805 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 0 |
| 1741901400 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 0 |
| 1741815000 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 0 |
| 1741728600 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 30 |
| 1741642140 | 69.02 | -2.66 | -3.71 | 69.02 | 69.02 | 69.02 | 9 |
| 1741383000 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1741296600 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1741210200 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1740778200 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1740691800 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1740605400 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1740519000 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1740432600 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1740173400 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1740087000 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1740000600 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1739914200 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1739827800 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1739568600 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1739482200 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1739395800 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1739309400 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1739223000 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1738963800 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1738877400 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1738791000 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1738704600 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1738618200 | 71.68 | 2.2 | 3.17 | 71.68 | 71.68 | 71.68 | 1 |
| 1738358940 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1738272540 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1738186140 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1738099740 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1738013340 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1737754140 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1737667740 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1737581340 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1737494940 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1737408540 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1737149340 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1737062940 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1736976540 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1736890140 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1736803740 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1736544540 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1736458140 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1736371740 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1736285340 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1736198940 | 69.48 | -0.8 | -1.14 | 69.48 | 69.48 | 69.48 | 1 |
| 1735939800 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1735853400 | 70.28 | 0 | 0.00 | 70.28 | 70.28 | 70.28 | 0 |
| 1735594200 | 70.28 | -0.63 | -0.89 | 70.28 | 70.28 | 70.28 | 1 |
| 1735334940 | 70.91 | 0 | 0.00 | 70.91 | 70.91 | 70.91 | 0 |
| 1735248540 | 70.91 | 2.03 | 2.95 | 70.91 | 70.91 | 70.91 | 1 |
| 1734958800 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1734699600 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1734613200 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1734526800 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1734440400 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1734354000 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
